UK markets closed

Whirlpool Corp (WHR.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
82.58-2.50 (-2.94%)
As of 09:27AM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202482.5882.5882.5882.5882.5812
18 Jun 202485.0885.0885.0885.0885.08-
17 Jun 202484.1684.1684.1684.1684.16-
14 Jun 202485.8285.8285.8285.8285.82-
13 Jun 202486.3086.3086.3086.3086.30-
12 Jun 202481.7281.7281.7281.7281.72-
11 Jun 202481.3081.3081.3081.3081.30-
10 Jun 202481.3681.3681.3681.3681.36-
07 Jun 202481.2881.2881.2881.2881.28-
06 Jun 202481.6081.6081.6081.6081.60-
05 Jun 202481.6681.6681.6681.6681.66-
04 Jun 202483.9483.9483.9483.9483.94-
03 Jun 202485.3285.3285.3285.3285.32-
31 May 202482.6282.6282.6282.6282.62-
30 May 202478.2278.2278.2278.2278.22-
29 May 202479.1279.1279.1279.1279.12-
28 May 202478.3478.3478.3478.3478.34-
27 May 202479.1879.1879.1879.1879.18-
24 May 202479.6879.6879.6879.6879.68-
23 May 202481.4681.4681.4681.4681.46-
22 May 202481.8681.8681.8681.8681.86-
21 May 202482.9282.9282.9282.9282.92-
20 May 202483.4883.4883.4883.4883.48-
17 May 202484.2884.2884.2884.2884.28-
16 May 202485.4487.1285.4487.1287.1212
16 May 20241.75 Dividend
15 May 202488.4288.4288.4288.4286.67-
14 May 202487.9087.9087.9087.9086.16-
13 May 202487.6487.6487.6487.6485.91-
10 May 202487.9887.9887.9887.9886.24-
09 May 202487.6287.6287.6287.6285.89-
08 May 202487.8887.8887.8887.8886.14-
07 May 202488.0488.0488.0488.0486.30-
06 May 202488.5688.5688.5688.5686.81-
03 May 202488.0088.0088.0088.0086.26-
02 May 202487.7887.7887.7887.7886.04-
30 Apr 202490.1490.1490.1490.1488.36-
29 Apr 202490.0090.0090.0090.0088.22-
26 Apr 202488.6088.6088.6088.6086.85-
25 Apr 202498.7898.7898.7898.7896.82-
24 Apr 202498.2098.2098.2098.2096.26-
23 Apr 202498.2298.2298.2298.2296.28-
22 Apr 202497.8097.8097.8097.8095.86-
19 Apr 202496.7096.7096.7096.7094.79-
18 Apr 202496.7896.7896.7896.7894.86-
17 Apr 202498.7698.7698.7698.7696.81-
16 Apr 202499.5099.5099.5099.5097.53-
15 Apr 2024101.10101.10101.10101.1099.10-
12 Apr 2024103.40103.40103.40103.40101.35-
11 Apr 2024102.60102.60102.60102.60100.57-
10 Apr 2024107.10107.10107.10107.10104.98-
09 Apr 2024106.05106.05106.05106.05103.95-
08 Apr 2024105.70105.70105.70105.70103.61-
05 Apr 2024105.25105.25105.25105.25103.17-
04 Apr 2024106.30106.30106.30106.30104.20-
03 Apr 2024105.65105.65105.65105.65103.56-
02 Apr 2024110.25110.25110.25110.25108.07-
28 Mar 2024108.50108.50108.50108.50106.35-
27 Mar 2024103.15103.45103.15103.45101.40-
26 Mar 2024104.20104.20104.20104.20102.14-
25 Mar 2024102.10102.10102.10102.10100.08-
22 Mar 2024103.05103.05103.05103.05101.01-
21 Mar 2024100.20100.20100.20100.2098.22-
20 Mar 202498.0498.0498.0498.0496.10-
19 Mar 202496.4696.4696.4696.4694.55-
18 Mar 202496.6296.6296.6296.6294.71-
15 Mar 202496.8696.8696.8696.8694.94-
14 Mar 202499.1099.1099.1099.1097.14-
13 Mar 202498.3298.3298.3298.3296.37-
12 Mar 202499.0699.0699.0699.0697.10-
11 Mar 202499.1499.1499.1499.1497.18-
08 Mar 202498.0698.0698.0698.0696.12-
07 Mar 202496.6296.6296.6296.6294.71-
06 Mar 202494.3094.3094.3094.3092.43-
05 Mar 202497.5697.5697.5697.5695.63-
04 Mar 202497.0297.0297.0297.0295.10-
01 Mar 202498.7898.7898.7898.7896.82-
29 Feb 202496.9296.9296.9296.9295.00-
29 Feb 20241.75 Dividend
28 Feb 202498.9698.9698.9698.9695.29-
27 Feb 202498.1898.1898.1898.1894.53-
26 Feb 2024101.55101.55101.55101.5597.78-
23 Feb 2024102.35102.35102.35102.3598.55-
22 Feb 2024101.30101.30101.30101.3097.54-
21 Feb 2024100.60100.60100.60100.6096.87-
20 Feb 2024100.60100.60100.60100.6096.87-
19 Feb 202499.6699.6699.6699.6695.96-
16 Feb 2024101.50101.50101.50101.5097.73-
15 Feb 2024101.20101.20101.20101.2097.44-
14 Feb 202499.3099.3099.3099.3095.61-
13 Feb 2024103.40103.40103.40103.4099.56-
12 Feb 2024100.40100.40100.40100.4096.67-
09 Feb 2024101.50101.50101.50101.5097.73-
08 Feb 2024100.70100.70100.70100.7096.96-
07 Feb 2024101.00101.00101.00101.0097.25-
06 Feb 202499.9899.9899.9899.9896.27-
05 Feb 2024101.90101.90101.90101.9098.12-
02 Feb 2024101.95101.95101.95101.9598.17-
01 Feb 2024100.85100.85100.85100.8597.11-
31 Jan 2024101.15101.15101.15101.1597.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...