UK markets close in 3 hours 11 minutes

Weichai Power Co Ltd (WI4.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
1.6520-0.0485 (-2.85%)
As of 08:00AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20241.65201.65201.65201.65201.6520116
19 Jun 20241.70051.70051.70051.70051.7005-
18 Jun 20241.69401.69401.69401.69401.6940-
17 Jun 20241.70051.72401.70051.72401.7240116
14 Jun 20241.69301.69301.69301.69301.6930-
13 Jun 20241.65751.66751.65751.66751.66752,400
12 Jun 20241.69851.69851.69851.69851.6985-
11 Jun 20241.68451.68651.68451.68651.6865220
10 Jun 20241.75051.75051.75051.75051.750540
07 Jun 20241.69851.69851.69851.69851.6985-
06 Jun 20241.67601.67601.67601.67601.6760-
05 Jun 20241.65451.65451.65451.65451.6545-
04 Jun 20241.64601.64601.64601.64601.6460-
03 Jun 20241.65451.66251.65451.66251.66255,550
31 May 20241.67401.67401.67401.67401.6740-
31 May 20240.3225 Dividend
30 May 20241.70951.70951.70951.70951.3870-
29 May 20241.72001.72001.70051.70051.37975,080
28 May 20241.75001.75001.75001.75001.4199-
27 May 20241.76301.76301.75601.75601.4247100
24 May 20241.74901.74901.74901.74901.4190-
23 May 20241.75001.75001.75001.75001.4199-
22 May 20241.77701.77701.77701.77701.4418-
21 May 20241.80101.80101.80101.80101.46123,450
20 May 20241.75251.75251.75251.75251.4219-
17 May 20241.86401.86401.86401.86401.51241,000
16 May 20241.94751.94751.92851.92851.5647500
15 May 20241.95551.95551.95551.95551.5866-
14 May 20241.96051.96051.96051.96051.5906-
13 May 20241.96901.96901.96901.96901.5975-
10 May 20241.99651.99651.99651.99651.6199-
09 May 20241.97601.97601.97601.97601.6032-
08 May 20241.92501.92501.92501.92501.5618-
07 May 20241.93151.93151.93151.93151.5671-
06 May 20241.93001.93001.93001.93001.5659-
03 May 20241.95951.95951.95951.95951.5898-
02 May 20241.92001.92001.92001.92001.5578-
30 Apr 20241.94001.94001.94001.94001.5740-
29 Apr 20241.93451.93451.93451.93451.5696137
26 Apr 20241.94501.94501.94501.94501.5781-
25 Apr 20241.93601.93601.93601.93601.5708-
24 Apr 20241.95551.95551.95551.95551.5866-
23 Apr 20241.93551.93551.93551.93551.5704-
22 Apr 20241.99551.99551.99551.99551.6190-
19 Apr 20242.03002.03002.03002.03001.6470-
18 Apr 20242.03802.03802.03802.03801.6535-
17 Apr 20242.02402.02402.02402.02401.6422-
16 Apr 20242.00702.00702.00702.00701.6284-
15 Apr 20241.99951.99951.99951.99951.6223-
12 Apr 20242.00002.00002.00002.00001.6227-
11 Apr 20241.99001.99001.99001.99001.614610,500
10 Apr 20241.93601.93601.93601.93601.5708-
09 Apr 20241.89351.89351.89351.89351.5363-
08 Apr 20241.93051.93051.93051.93051.5663-
05 Apr 20241.88751.88751.88751.88751.5314-
04 Apr 20241.90551.90551.90551.90551.5460-
03 Apr 20241.92451.92451.90751.90751.54761,500
02 Apr 20241.90901.92001.90901.92001.55781,000
28 Mar 20241.75301.75301.75301.75301.4223-
27 Mar 20241.73501.73501.71201.71201.3890-
26 Mar 20241.79501.79501.79501.79501.4564-
25 Mar 20241.78601.78601.78601.78601.4491-
22 Mar 20241.74501.74501.74501.74501.4158-
21 Mar 20241.76001.76001.76001.76001.4280-
20 Mar 20241.75001.75001.75001.75001.4199-
19 Mar 20241.78001.78001.78001.78001.4442-
18 Mar 20241.81201.81201.81201.81201.4702100
15 Mar 20241.80201.80201.80201.80201.4620-
14 Mar 20241.83201.83201.82501.82501.48071,000
13 Mar 20241.74001.74001.73001.73001.4036400
12 Mar 20241.71001.71001.71001.71001.3874-
11 Mar 20241.72701.72701.72701.72701.4012-
08 Mar 20241.73501.73501.73501.73501.4077-
07 Mar 20241.72101.72101.72101.72101.3963-
06 Mar 20241.71101.71101.71101.71101.3882-
05 Mar 20241.72501.72501.72501.72501.3996-
04 Mar 20241.75401.75401.75401.75401.4231-
01 Mar 20241.75901.75901.75901.75901.4272-
29 Feb 20241.80101.80101.80101.80101.4612-
28 Feb 20241.75101.76001.75101.76001.4280700
27 Feb 20241.82001.82001.82001.82001.4767-
26 Feb 20241.84201.84201.84201.84201.4945-
23 Feb 20241.78601.78601.78601.78601.4491-
22 Feb 20241.79001.79001.79001.79001.4523-
21 Feb 20241.70401.70401.70401.70401.3825-
20 Feb 20241.69501.69501.69501.69501.3752-
19 Feb 20241.62301.62301.62301.62301.3168-
16 Feb 20241.60201.60201.60201.60201.2998-
15 Feb 20241.64601.64601.64601.64601.3355-
14 Feb 20241.65801.65801.65801.65801.3452-
13 Feb 20241.64101.64101.64101.64101.3314-
12 Feb 20241.65001.65001.65001.65001.3387-
09 Feb 20241.66401.66401.66401.66401.3501-
08 Feb 20241.67201.67201.67201.67201.3566-
07 Feb 20241.66201.66201.66101.66101.34761,000
06 Feb 20241.67301.67301.67301.67301.3574-
05 Feb 20241.62801.62801.62601.62601.319350
02 Feb 20241.62901.62901.62901.62901.3217-
01 Feb 20241.65201.65201.65201.65201.3403-
31 Jan 20241.61701.61701.61701.61701.3120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...