UK markets closed

WEC Energy Group Inc (WIC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
76.940.00 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202476.9476.9476.9476.9476.9430
30 Apr 202476.9476.9476.9476.9476.94-
29 Apr 202476.5876.5876.5876.5876.58-
26 Apr 202477.0277.0277.0277.0277.02-
25 Apr 202477.0277.0277.0277.0277.02-
24 Apr 202476.5876.5876.5876.5876.58-
23 Apr 202476.5876.5876.5876.5876.58-
22 Apr 202476.3076.3076.3076.3076.30-
19 Apr 202474.7874.7874.7874.7874.78-
18 Apr 202474.3874.3874.3874.3874.38-
17 Apr 202473.6673.6673.6673.6673.66-
16 Apr 202474.5674.5674.5674.5674.56-
15 Apr 202474.5674.5674.5674.5674.56-
12 Apr 202474.5674.5674.5674.5674.56-
11 Apr 202474.5674.5674.5674.5674.56-
10 Apr 202475.1275.1275.1275.1275.12-
09 Apr 202474.5274.5274.5274.5274.52-
08 Apr 202474.4074.4074.4074.4074.40-
05 Apr 202474.5474.5474.5474.5474.54-
04 Apr 202475.3675.3674.4874.4874.4830
03 Apr 202475.5675.5675.5675.5675.56-
02 Apr 202475.5675.5675.5675.5675.56-
28 Mar 202474.6074.6074.6074.6074.60-
27 Mar 202473.3073.3073.3073.3073.30-
26 Mar 202474.0074.0074.0074.0074.00-
25 Mar 202474.0074.0074.0074.0074.00-
22 Mar 202474.0074.0074.0074.0074.00-
21 Mar 202474.2074.2074.2074.2074.20-
20 Mar 202474.2074.2074.2074.2074.20-
19 Mar 202474.2074.2074.2074.2074.20-
18 Mar 202474.1074.1074.1074.1074.10-
15 Mar 202474.1074.1074.1074.1074.10-
14 Mar 202474.2074.2074.2074.2074.20-
13 Mar 202474.5074.5074.5074.5074.50-
12 Mar 202474.8074.8074.8074.8074.80-
11 Mar 202474.2074.2074.2074.2074.20-
08 Mar 202474.1074.1074.1074.1074.10-
07 Mar 202474.0074.0074.0074.0074.00-
06 Mar 202473.0073.0073.0073.0073.00-
05 Mar 202473.0073.0073.0073.0073.00-
04 Mar 202472.4072.4072.4072.4072.40-
01 Mar 202472.4072.4072.4072.4072.40-
29 Feb 202471.1071.1071.1071.1071.10-
28 Feb 202471.1071.1071.1071.1071.10-
27 Feb 202470.8070.8070.8070.8070.80-
26 Feb 202472.7072.7072.7072.7072.70-
23 Feb 202472.7072.7072.7072.7072.70-
22 Feb 202472.8072.8072.8072.8072.80-
21 Feb 202472.1072.1072.1072.1072.10-
20 Feb 202472.1072.1072.1072.1072.10-
19 Feb 202472.1072.1072.1072.1072.10-
16 Feb 202472.0072.0072.0072.0072.00-
15 Feb 202471.6071.6071.6071.6071.60-
14 Feb 202471.6071.6071.6071.6071.60-
13 Feb 202471.6071.6071.6071.6071.60-
13 Feb 20240.835 Dividend
12 Feb 202472.1072.1071.6071.6070.7613
09 Feb 202472.1072.1072.1072.1071.26-
08 Feb 202472.9072.9072.9072.9072.05-
07 Feb 202472.9072.9072.9072.9072.05-
06 Feb 202472.9072.9072.9072.9072.05-
05 Feb 202474.3074.3074.3074.3073.43-
02 Feb 202474.3074.3074.3074.3073.43-
01 Feb 202474.3074.3074.3074.3073.43-
31 Jan 202474.3074.3074.3074.3073.43-
30 Jan 202473.8073.8073.8073.8072.94-
29 Jan 202473.2073.2073.2073.2072.35-
26 Jan 202473.2073.2073.2073.2072.35-
25 Jan 202473.2073.2073.2073.2072.35-
24 Jan 202473.2073.2073.2073.2072.35-
23 Jan 202473.2073.2073.2073.2072.35-
22 Jan 202473.8073.8073.8073.8072.94-
19 Jan 202474.5074.5074.5074.5073.63-
18 Jan 202475.0075.0075.0075.0074.13-
17 Jan 202475.3075.3075.3075.3074.42-
16 Jan 202475.2075.2075.2075.2074.32-
15 Jan 202475.1075.1075.1075.1074.22-
12 Jan 202475.1075.1075.1075.1074.22-
11 Jan 202478.4078.4078.4078.4077.49-
10 Jan 202478.4078.4078.4078.4077.49-
09 Jan 202478.4078.4078.4078.4077.49-
08 Jan 202478.8078.8078.8078.8077.88-
05 Jan 202478.8078.8078.8078.8077.88-
04 Jan 202478.8078.8078.8078.8077.88-
03 Jan 202478.3078.3078.3078.3077.39-
02 Jan 202475.8075.8075.8075.8074.92-
29 Dec 202375.6075.6075.6075.6074.72-
28 Dec 202375.4075.4075.4075.4074.52-
27 Dec 202375.4075.4075.4075.4074.52-
22 Dec 202375.2075.2075.2075.2074.32-
21 Dec 202375.3075.3075.3075.3074.42-
20 Dec 202375.7075.7075.7075.7074.82-
19 Dec 202375.7075.7075.7075.7074.82-
18 Dec 202376.0076.0076.0076.0075.11-
15 Dec 202377.5077.5077.5077.5076.60-
14 Dec 202379.6079.6079.6079.6078.67-
13 Dec 202377.4077.4077.4077.4076.50-
12 Dec 202378.5078.5078.5078.5077.58-
11 Dec 202378.5078.5078.5078.5077.58-
08 Dec 202378.5078.5078.5078.5077.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...