UK markets close in 5 hours 49 minutes

Wasatch Small Cap Value Institutional (WICVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.75-0.13 (-1.19%)
At close: 08:00PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202410.7510.7510.7510.7510.75-
03 Jun 202410.8810.8810.8810.8810.88-
31 May 202410.9710.9710.9710.9710.97-
30 May 202410.8310.8310.8310.8310.83-
29 May 202410.7110.7110.7110.7110.71-
28 May 202410.9010.9010.9010.9010.90-
24 May 202410.9210.9210.9210.9210.92-
23 May 202410.8110.8110.8110.8110.81-
22 May 202410.9310.9310.9310.9310.93-
21 May 202411.0311.0311.0311.0311.03-
20 May 202411.0511.0511.0511.0511.05-
17 May 202411.0311.0311.0311.0311.03-
16 May 202411.0411.0411.0411.0411.04-
15 May 202411.1211.1211.1211.1211.12-
14 May 202411.0511.0511.0511.0511.05-
13 May 202410.9110.9110.9110.9110.91-
10 May 202410.9210.9210.9210.9210.92-
09 May 202410.9710.9710.9710.9710.97-
08 May 202410.8010.8010.8010.8010.80-
07 May 202410.7710.7710.7710.7710.77-
06 May 202410.7210.7210.7210.7210.72-
03 May 202410.5810.5810.5810.5810.58-
02 May 202410.4710.4710.4710.4710.47-
01 May 202410.2710.2710.2710.2710.27-
30 Apr 202410.2310.2310.2310.2310.23-
29 Apr 202410.4810.4810.4810.4810.48-
26 Apr 202410.4210.4210.4210.4210.42-
25 Apr 202410.4010.4010.4010.4010.40-
24 Apr 202410.4810.4810.4810.4810.48-
23 Apr 202410.5310.5310.5310.5310.53-
22 Apr 202410.3410.3410.3410.3410.34-
19 Apr 202410.2710.2710.2710.2710.27-
18 Apr 202410.2110.2110.2110.2110.21-
17 Apr 202410.2510.2510.2510.2510.25-
16 Apr 202410.3510.3510.3510.3510.35-
15 Apr 202410.3710.3710.3710.3710.37-
12 Apr 202410.4610.4610.4610.4610.46-
11 Apr 202410.6310.6310.6310.6310.63-
10 Apr 202410.5810.5810.5810.5810.58-
09 Apr 202410.8610.8610.8610.8610.86-
08 Apr 202410.8110.8110.8110.8110.81-
05 Apr 202410.7410.7410.7410.7410.74-
04 Apr 202410.6810.6810.6810.6810.68-
03 Apr 202410.7810.7810.7810.7810.78-
02 Apr 202410.7510.7510.7510.7510.75-
01 Apr 202410.9510.9510.9510.9510.95-
28 Mar 202411.0611.0611.0611.0611.06-
27 Mar 202411.0111.0111.0111.0111.01-
26 Mar 202410.7810.7810.7810.7810.78-
25 Mar 202410.7910.7910.7910.7910.79-
22 Mar 202410.8510.8510.8510.8510.85-
21 Mar 202410.9610.9610.9610.9610.96-
20 Mar 202410.8010.8010.8010.8010.80-
19 Mar 202410.6410.6410.6410.6410.64-
18 Mar 202410.5510.5510.5510.5510.55-
15 Mar 202410.5510.5510.5510.5510.55-
14 Mar 202410.5410.5410.5410.5410.54-
13 Mar 202410.7210.7210.7210.7210.72-
12 Mar 202410.6910.6910.6910.6910.69-
11 Mar 202410.7210.7210.7210.7210.72-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8410.8410.8410.8410.84-
06 Mar 202410.7610.7610.7610.7610.76-
05 Mar 202410.7310.7310.7310.7310.73-
04 Mar 202410.7810.7810.7810.7810.78-
01 Mar 202410.8110.8110.8110.8110.81-
29 Feb 202410.7810.7810.7810.7810.78-
28 Feb 202410.6810.6810.6810.6810.68-
27 Feb 202410.7310.7310.7310.7310.73-
26 Feb 202410.6210.6210.6210.6210.62-
23 Feb 202410.5910.5910.5910.5910.59-
22 Feb 202410.6010.6010.6010.6010.60-
21 Feb 202410.5310.5310.5310.5310.53-
20 Feb 202410.5510.5510.5510.5510.55-
16 Feb 202410.7010.7010.7010.7010.70-
15 Feb 202410.7810.7810.7810.7810.78-
14 Feb 202410.5410.5410.5410.5410.54-
13 Feb 202410.2510.2510.2510.2510.25-
12 Feb 202410.5710.5710.5710.5710.57-
09 Feb 202410.3910.3910.3910.3910.39-
08 Feb 202410.2210.2210.2210.2210.22-
07 Feb 202410.1010.1010.1010.1010.10-
06 Feb 202410.0710.0710.0710.0710.07-
05 Feb 202410.0410.0410.0410.0410.04-
02 Feb 202410.1710.1710.1710.1710.17-
01 Feb 202410.1810.1810.1810.1810.18-
31 Jan 202410.0810.0810.0810.0810.08-
30 Jan 202410.3210.3210.3210.3210.32-
29 Jan 202410.3410.3410.3410.3410.34-
26 Jan 202410.1810.1810.1810.1810.18-
25 Jan 202410.1710.1710.1710.1710.17-
24 Jan 202410.0810.0810.0810.0810.08-
23 Jan 202410.1110.1110.1110.1110.11-
22 Jan 202410.1910.1910.1910.1910.19-
19 Jan 202410.0010.0010.0010.0010.00-
18 Jan 20249.889.889.889.889.88-
17 Jan 20249.779.779.779.779.77-
16 Jan 20249.879.879.879.879.87-
12 Jan 20249.949.949.949.949.94-
11 Jan 20249.969.969.969.969.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...