Yahoo

Mail

UK markets open in 2 hours 35 minutes

NIKKEI 225
39,129.47
+512.37(+1.33%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.08
-0.49(-0.63%)
GOLD FUTURES
2,374.90
-18.00(-0.75%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,506.68
-348.82(-0.64%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Wienerberger AG (WIE.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

35.30

-0.12

(-0.34%)

At close: 05:35PM CEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	35.50	35.56	35.10	35.30	35.30	204,793
21 May 2024	35.32	35.68	35.16	35.42	35.42	258,548
20 May 2024	35.12	35.72	35.12	35.42	35.42	137,070
17 May 2024	35.28	35.60	35.12	35.40	35.40	412,209
16 May 2024	35.02	35.74	34.90	35.46	35.46	422,010
15 May 2024	34.98	35.70	34.40	35.58	35.58	255,599
14 May 2024	35.04	35.44	35.04	35.22	35.22	208,053
13 May 2024	35.34	35.48	35.18	35.18	35.18	125,616
10 May 2024	34.54	35.52	34.54	35.32	35.32	284,230
10 May 2024	0.9 Dividend
09 May 2024	35.40	35.84	35.24	35.68	34.78	320,323
08 May 2024	35.30	35.64	35.10	35.50	34.60	434,042
07 May 2024	34.56	35.50	34.56	35.44	34.55	599,298
06 May 2024	34.30	34.76	34.28	34.70	33.82	344,900
03 May 2024	33.52	34.42	33.44	34.34	33.47	463,719
02 May 2024	33.56	33.78	33.22	33.58	32.73	320,269
30 Apr 2024	33.96	34.04	33.56	33.56	32.71	666,965
29 Apr 2024	33.10	34.08	33.00	33.96	33.10	589,842
26 Apr 2024	32.54	33.20	32.44	33.18	32.34	523,756
25 Apr 2024	32.18	33.00	32.00	32.46	31.64	447,205
24 Apr 2024	32.18	32.54	31.90	32.32	31.50	463,713
23 Apr 2024	32.76	33.26	32.18	32.22	31.41	565,966
22 Apr 2024	32.76	33.26	32.04	32.68	31.86	522,638
19 Apr 2024	32.86	33.34	32.66	32.76	31.93	657,652
18 Apr 2024	32.70	33.34	32.62	33.26	32.42	358,013
17 Apr 2024	32.24	33.12	32.24	32.82	31.99	327,955
16 Apr 2024	32.86	33.04	32.40	32.40	31.58	503,405
15 Apr 2024	32.98	33.52	32.98	33.12	32.28	180,283
12 Apr 2024	33.38	33.48	33.04	33.10	32.27	246,965
11 Apr 2024	33.10	33.46	32.78	33.12	32.28	398,254
10 Apr 2024	33.68	33.68	33.06	33.36	32.52	282,418
09 Apr 2024	33.50	33.94	33.30	33.40	32.56	407,676
08 Apr 2024	33.20	33.66	33.10	33.56	32.71	137,833
05 Apr 2024	33.28	33.46	32.76	33.32	32.48	397,772
04 Apr 2024	33.02	33.46	32.86	33.36	32.52	579,170
03 Apr 2024	33.00	33.24	32.86	33.16	32.32	298,233
02 Apr 2024	33.74	34.04	33.02	33.02	32.19	323,483
28 Mar 2024	33.84	33.96	33.62	33.76	32.91	285,174
27 Mar 2024	33.76	33.92	33.52	33.78	32.93	263,536
26 Mar 2024	33.68	33.78	33.46	33.66	32.81	159,468
25 Mar 2024	33.48	33.78	33.34	33.68	32.83	207,722
22 Mar 2024	33.20	33.78	33.12	33.50	32.65	271,593
21 Mar 2024	32.80	33.12	32.56	33.00	32.17	305,193
20 Mar 2024	32.40	32.78	32.22	32.54	31.72	225,949
19 Mar 2024	32.42	32.70	32.40	32.52	31.70	252,221
18 Mar 2024	32.40	32.64	32.40	32.56	31.74	196,058
15 Mar 2024	32.22	32.70	32.22	32.38	31.56	576,966
14 Mar 2024	32.68	32.70	32.34	32.34	31.52	211,101
13 Mar 2024	32.34	32.70	32.28	32.64	31.82	268,845
12 Mar 2024	32.12	32.60	32.12	32.48	31.66	245,098
11 Mar 2024	32.14	32.50	32.00	32.32	31.50	362,475
08 Mar 2024	32.24	32.50	32.04	32.34	31.52	193,440
07 Mar 2024	31.90	32.40	31.66	32.22	31.41	192,628
06 Mar 2024	31.50	32.16	31.42	31.78	30.98	355,117
05 Mar 2024	31.78	32.04	31.56	31.68	30.88	276,873
04 Mar 2024	32.20	32.20	31.52	31.92	31.11	264,157
01 Mar 2024	32.18	32.66	32.04	32.18	31.37	206,040
29 Feb 2024	32.26	32.40	32.06	32.30	31.49	223,589
28 Feb 2024	32.20	32.28	31.84	32.16	31.35	143,117
27 Feb 2024	32.18	32.38	31.88	31.92	31.11	153,043
26 Feb 2024	31.58	32.20	31.58	32.14	31.33	145,459
23 Feb 2024	32.00	32.58	31.58	31.84	31.04	405,241
22 Feb 2024	32.50	32.80	32.10	32.10	31.29	295,273
21 Feb 2024	31.50	32.80	30.28	32.40	31.58	1,066,058
20 Feb 2024	32.72	32.84	32.52	32.60	31.78	148,598
19 Feb 2024	32.70	32.86	32.10	32.72	31.89	307,781
16 Feb 2024	32.60	32.88	32.48	32.72	31.89	184,115
15 Feb 2024	32.56	32.94	32.48	32.60	31.78	134,532
14 Feb 2024	32.38	32.68	32.16	32.68	31.86	310,180
13 Feb 2024	31.92	32.48	31.70	32.24	31.43	319,759
12 Feb 2024	31.72	32.36	31.72	32.18	31.37	182,948
09 Feb 2024	31.60	32.20	31.60	31.88	31.08	317,504
08 Feb 2024	31.78	32.00	31.70	31.82	31.02	204,977
07 Feb 2024	30.82	32.10	30.82	31.84	31.04	369,752
06 Feb 2024	30.58	31.14	30.58	31.04	30.26	173,331
05 Feb 2024	31.00	31.28	30.46	30.58	29.81	317,348
02 Feb 2024	31.24	31.60	30.90	31.14	30.35	166,941
01 Feb 2024	31.20	31.70	31.14	31.20	30.41	73,940
31 Jan 2024	31.40	31.74	31.20	31.48	30.69	322,846
30 Jan 2024	30.66	31.80	30.46	31.52	30.72	530,611
29 Jan 2024	30.20	30.80	30.12	30.64	29.87	187,409
26 Jan 2024	29.80	30.46	29.80	30.28	29.52	170,789
25 Jan 2024	29.82	30.16	29.74	30.00	29.24	223,980
24 Jan 2024	29.12	30.08	29.10	29.90	29.15	444,687
23 Jan 2024	29.28	29.70	29.12	29.12	28.39	462,242
22 Jan 2024	28.78	29.22	28.70	29.02	28.29	231,345
19 Jan 2024	28.40	28.60	28.28	28.46	27.74	614,490
18 Jan 2024	27.80	28.40	27.76	28.36	27.64	271,128
17 Jan 2024	28.50	28.60	27.76	28.00	27.29	361,642
16 Jan 2024	28.86	29.36	28.48	28.70	27.98	280,805
15 Jan 2024	29.28	29.44	29.04	29.08	28.35	247,383
12 Jan 2024	29.06	29.56	29.06	29.34	28.60	146,489
11 Jan 2024	29.60	29.80	29.02	29.26	28.52	240,711
10 Jan 2024	29.68	29.74	29.34	29.72	28.97	122,648
09 Jan 2024	29.88	29.88	29.40	29.68	28.93	93,452
08 Jan 2024	29.00	29.62	28.76	29.58	28.83	261,756
05 Jan 2024	29.28	29.58	28.80	29.14	28.40	248,203
04 Jan 2024	29.54	29.54	29.20	29.46	28.72	140,974
03 Jan 2024	29.60	29.96	29.12	29.28	28.54	460,568
02 Jan 2024	30.04	30.38	29.66	29.86	29.11	339,531
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,129.47+512.37(+1.33%)

HANG SENG18,930.02-265.58(-1.38%)

CRUDE OIL77.08-0.49(-0.63%)

GOLD FUTURES2,374.90-18.00(-0.75%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,506.68-348.82(-0.64%)

How to protect your finances during divorce

Wienerberger AG (WIE.VI)

NIKKEI 225
39,129.47
+512.37(+1.33%)

HANG SENG
18,930.02
-265.58(-1.38%)

CRUDE OIL
77.08
-0.49(-0.63%)

GOLD FUTURES
2,374.90
-18.00(-0.75%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,506.68
-348.82(-0.64%)