UK markets closed

Walden International Equity (WIEFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.25+0.17 (+1.21%)
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202414.2514.2514.2514.2514.25-
30 May 202414.0814.0814.0814.0814.08-
29 May 202414.0014.0014.0014.0014.00-
28 May 202414.2514.2514.2514.2514.25-
24 May 202414.2714.2714.2714.2714.27-
23 May 202414.1714.1714.1714.1714.17-
22 May 202414.2714.2714.2714.2714.27-
21 May 202414.3514.3514.3514.3514.35-
20 May 202414.3814.3814.3814.3814.38-
17 May 202414.3814.3814.3814.3814.38-
16 May 202414.3414.3414.3414.3414.34-
15 May 202414.3814.3814.3814.3814.38-
14 May 202414.1914.1914.1914.1914.19-
13 May 202414.1214.1214.1214.1214.12-
10 May 202414.1514.1514.1514.1514.15-
09 May 202414.1314.1314.1314.1314.13-
08 May 202414.0314.0314.0314.0314.03-
07 May 202414.0314.0314.0314.0314.03-
06 May 202414.0014.0014.0014.0014.00-
03 May 202413.9313.9313.9313.9313.93-
02 May 202413.7913.7913.7913.7913.79-
01 May 202413.6113.6113.6113.6113.61-
30 Apr 202413.6213.6213.6213.6213.62-
29 Apr 202413.8013.8013.8013.8013.80-
26 Apr 202413.7513.7513.7513.7513.75-
25 Apr 202413.7113.7113.7113.7113.71-
24 Apr 202413.7913.7913.7913.7913.79-
23 Apr 202413.8613.8613.8613.8613.86-
22 Apr 202413.7313.7313.7313.7313.73-
19 Apr 202413.5713.5713.5713.5713.57-
18 Apr 202413.5813.5813.5813.5813.58-
17 Apr 202413.6013.6013.6013.6013.60-
16 Apr 202413.6213.6213.6213.6213.62-
15 Apr 202413.7213.7213.7213.7213.72-
12 Apr 202413.7813.7813.7813.7813.78-
11 Apr 202413.9713.9713.9713.9713.97-
10 Apr 202413.9013.9013.9013.9013.90-
09 Apr 202414.0914.0914.0914.0914.09-
08 Apr 202414.0714.0714.0714.0714.07-
05 Apr 202414.0414.0414.0414.0414.04-
04 Apr 202414.0014.0014.0014.0014.00-
03 Apr 202414.1114.1114.1114.1114.11-
02 Apr 202414.0214.0214.0214.0214.02-
01 Apr 202414.1614.1614.1614.1614.16-
28 Mar 202414.2614.2614.2614.2614.26-
27 Mar 202414.2914.2914.2914.2914.29-
26 Mar 202414.1914.1914.1914.1914.19-
25 Mar 202414.1814.1814.1814.1814.18-
22 Mar 202414.2414.2414.2414.2414.24-
21 Mar 202414.3014.3014.3014.3014.30-
20 Mar 202414.3214.3214.3214.3214.32-
19 Mar 202414.1514.1514.1514.1514.15-
18 Mar 202414.1314.1314.1314.1314.13-
15 Mar 202414.1414.1414.1414.1414.14-
14 Mar 202414.1814.1814.1814.1814.18-
13 Mar 202414.2514.2514.2514.2514.25-
12 Mar 202414.2714.2714.2714.2714.27-
11 Mar 202414.1514.1514.1514.1514.15-
08 Mar 202414.2614.2614.2614.2614.26-
07 Mar 202414.2914.2914.2914.2914.29-
06 Mar 202414.1114.1114.1114.1114.11-
05 Mar 202413.9713.9713.9713.9713.97-
04 Mar 202413.9813.9813.9813.9813.98-
01 Mar 202414.0014.0014.0014.0014.00-
29 Feb 202413.8813.8813.8813.8813.88-
28 Feb 202413.8713.8713.8713.8713.87-
27 Feb 202413.9313.9313.9313.9313.93-
26 Feb 202413.9413.9413.9413.9413.94-
23 Feb 202413.9513.9513.9513.9513.95-
22 Feb 202413.9213.9213.9213.9213.92-
21 Feb 202413.8013.8013.8013.8013.80-
20 Feb 202413.7913.7913.7913.7913.79-
16 Feb 202413.7113.7113.7113.7113.71-
15 Feb 202413.6613.6613.6613.6613.66-
14 Feb 202413.5313.5313.5313.5313.53-
13 Feb 202413.3713.3713.3713.3713.37-
12 Feb 202413.5713.5713.5713.5713.57-
09 Feb 202413.5413.5413.5413.5413.54-
08 Feb 202413.5413.5413.5413.5413.54-
07 Feb 202413.5313.5313.5313.5313.53-
06 Feb 202413.4913.4913.4913.4913.49-
05 Feb 202413.3913.3913.3913.3913.39-
02 Feb 202413.4613.4613.4613.4613.46-
01 Feb 202413.6013.6013.6013.6013.60-
31 Jan 202413.4913.4913.4913.4913.49-
30 Jan 202413.5413.5413.5413.5413.54-
29 Jan 202413.5413.5413.5413.5413.54-
26 Jan 202413.4713.4713.4713.4713.47-
25 Jan 202413.4113.4113.4113.4113.41-
24 Jan 202413.3813.3813.3813.3813.38-
23 Jan 202413.2913.2913.2913.2913.29-
22 Jan 202413.3413.3413.3413.3413.34-
19 Jan 202413.2813.2813.2813.2813.28-
18 Jan 202413.2513.2513.2513.2513.25-
17 Jan 202413.1413.1413.1413.1413.14-
16 Jan 202413.2713.2713.2713.2713.27-
12 Jan 202413.4213.4213.4213.4213.42-
11 Jan 202413.3413.3413.3413.3413.34-
10 Jan 202413.3513.3513.3513.3513.35-
09 Jan 202413.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...