UK markets closed

SPORTTOTAL AG (WIG1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8150-0.0400 (-4.68%)
At close: 09:40PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.85500.85500.81000.81500.8150-
02 May 20240.83500.85500.81000.85500.8550-
30 Apr 20240.87500.87500.83500.86500.8650-
29 Apr 20240.88000.88000.86500.87500.8750-
26 Apr 20240.90500.90500.86500.88000.8800-
25 Apr 20240.92000.92000.90000.90500.9050-
24 Apr 20240.90500.92500.89500.92000.9200-
23 Apr 20240.88500.97000.88000.91500.9150-
22 Apr 20240.84000.88500.84000.88500.8850-
19 Apr 20240.85000.96000.84000.84000.8400-
18 Apr 20240.86000.90000.85000.85000.8500-
17 Apr 20240.84000.90000.84000.86000.8600-
16 Apr 20240.86500.86500.83500.84000.8400-
15 Apr 20240.81000.87000.81000.87000.8700-
12 Apr 20240.81000.81500.81000.81000.8100-
11 Apr 20240.81000.82000.81000.81000.8100-
10 Apr 20240.81000.81500.81000.81000.8100-
09 Apr 20240.84500.85500.81000.81000.8100-
08 Apr 20240.82000.86000.82000.84500.8450-
05 Apr 20240.75000.83500.75000.80500.8050-
04 Apr 20240.75000.76000.75000.75000.7500-
03 Apr 20240.74500.75500.74500.75000.7500-
02 Apr 20240.70500.75000.70000.74500.7450-
28 Mar 20240.71000.71500.70500.71500.7150-
27 Mar 20240.73500.73500.70500.71000.7100-
26 Mar 20240.69000.73500.68500.71500.7150-
25 Mar 20240.72000.72000.68000.69000.6900-
22 Mar 20240.68500.72000.63500.72000.7200-
21 Mar 20240.66500.68500.66500.68500.6850-
20 Mar 20240.69000.69000.66500.66500.6650-
19 Mar 20240.70000.70000.67000.67000.6700-
18 Mar 20240.68500.70000.68500.70000.7000-
15 Mar 20240.68000.68500.63000.68500.6850-
14 Mar 20240.70500.70500.63000.68000.6800-
13 Mar 20240.60500.70000.60500.70000.7000-
12 Mar 20240.65000.65000.60500.61500.6150-
11 Mar 20240.79500.80000.65000.65000.6500-
08 Mar 20240.77000.80000.73500.79500.7950-
07 Mar 20240.78500.78500.73500.77000.7700-
06 Mar 20240.76500.78500.76500.78500.7850-
05 Mar 20240.78500.78500.77000.77000.7700-
04 Mar 20240.76500.78500.76500.78500.7850-
01 Mar 20240.82500.83000.76500.76500.7650-
29 Feb 20240.83000.83500.82500.82500.8250-
28 Feb 20240.82000.83500.80000.83000.8300900
27 Feb 20240.82000.82500.82000.82000.8200-
26 Feb 20240.83000.85000.81000.82000.8200-
23 Feb 20240.84000.84000.82500.83000.8300-
22 Feb 20240.81500.84000.81500.84000.8400-
21 Feb 20240.83500.83500.81500.81500.8150-
20 Feb 20240.84500.85000.83500.83500.8350-
19 Feb 20240.82500.84500.82500.84500.8450-
16 Feb 20240.84500.84500.84000.84500.8450-
15 Feb 20240.83000.84500.83000.84500.8450-
14 Feb 20240.84500.84500.83000.83000.8300-
13 Feb 20240.80500.87500.80500.84500.8450-
12 Feb 20240.77000.84000.76500.82500.8250-
09 Feb 20240.77000.77000.77000.77000.7700-
08 Feb 20240.77000.77500.77000.77000.7700-
07 Feb 20240.76500.77500.76500.77000.7700-
06 Feb 20240.76500.80000.76500.76500.7650-
05 Feb 20240.76000.83000.76000.76500.7650-
02 Feb 20240.76000.82500.76000.76000.7600-
01 Feb 20240.73500.79500.73500.76000.7600-
31 Jan 20240.64500.84500.64500.73500.7350-
30 Jan 20240.66500.68500.63000.68500.6850-
29 Jan 20240.63500.66500.63000.66500.6650-
26 Jan 20240.64500.64500.62500.63500.6350-
25 Jan 20240.62500.64500.60500.64500.6450-
24 Jan 20240.62000.64000.59500.62500.6250-
23 Jan 20240.60500.64000.55000.62000.6200-
22 Jan 20240.60500.60500.57000.60500.6050-
19 Jan 20240.61000.61000.55500.60500.6050-
18 Jan 20240.61500.61500.57500.61000.6100-
17 Jan 20240.62500.62500.58000.61500.6150-
16 Jan 20240.63500.63500.59000.62500.6250-
15 Jan 20240.62000.63500.57500.63500.6350-
12 Jan 20240.62500.62500.57500.62000.6200-
11 Jan 20240.62500.62500.61000.62500.6250-
10 Jan 20240.62500.62500.61000.62500.6250-
09 Jan 20240.63000.63000.61000.62500.6250-
08 Jan 20240.64500.65000.61500.63000.6300-
05 Jan 20240.64000.65000.64000.64500.6450-
04 Jan 20240.63500.66000.63500.64000.6400-
03 Jan 20240.63000.66000.61500.63500.6350-
02 Jan 20240.61500.62500.60500.62500.6250-
29 Dec 20230.63000.63000.60500.60500.6050-
28 Dec 20230.63500.63500.61000.61000.6100-
27 Dec 20230.64000.64000.62000.63500.6350-
22 Dec 20230.63500.64000.62000.64000.6400-
21 Dec 20230.62500.63500.61500.63500.6350-
20 Dec 20230.62000.62000.60000.61000.6100-
19 Dec 20230.62000.66500.60000.62000.6200-
18 Dec 20230.58500.64500.57500.64000.6400-
15 Dec 20230.58000.58500.58000.58000.5800-
14 Dec 20230.58500.58500.56000.56000.5600-
13 Dec 20230.58500.58500.57500.58000.5800-
12 Dec 20230.58500.58500.57500.58000.5800-
11 Dec 20230.58500.58500.57500.58500.5850-
08 Dec 20230.58500.58500.57500.58500.5850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...