UK markets closed

Sporttotal AG (WIG1.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
0.82000.0000 (0.00%)
At close: 05:36PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.82000.82000.82000.82000.8200-
02 May 20240.83000.83500.82000.82000.82002,398
30 Apr 20240.86000.86000.84000.84500.84503,920
29 Apr 20240.88000.88000.88000.88000.8800-
26 Apr 20240.87500.88000.87000.88000.88008,273
25 Apr 20240.89500.90000.88500.88500.88507,033
24 Apr 20241.00001.00001.00001.00001.0000-
23 Apr 20240.86501.04000.86501.00001.000011,922
22 Apr 20240.85500.91000.85000.88500.885040,120
19 Apr 20240.94000.94000.87000.87000.87004,500
18 Apr 20240.90000.90000.90000.90000.9000-
17 Apr 20240.90000.94000.90000.90000.90003,062
16 Apr 20240.90000.90000.85000.85000.850015,075
15 Apr 20240.82000.82000.82000.82000.8200-
12 Apr 20240.84500.84500.82000.82000.8200500
11 Apr 20240.84500.84500.79500.82000.82003,255
10 Apr 20240.84500.84500.82000.82000.82002,465
09 Apr 20240.82000.84500.82000.82000.82001,552
08 Apr 20240.85000.88000.85000.86000.8600450
05 Apr 20240.80000.85000.79000.82000.82003,011
04 Apr 20240.76000.76000.76000.76000.7600-
03 Apr 20240.77500.78000.76000.76000.76001,333
02 Apr 20240.74000.78000.70000.75000.75003,747
28 Mar 20240.70500.70500.70500.70500.7050-
27 Mar 20240.70500.70500.70500.70500.7050-
26 Mar 20240.71000.74000.70500.70500.7050200
25 Mar 20240.68000.69500.68000.68500.68502,290
22 Mar 20240.65000.68000.60000.68000.680012,100
21 Mar 20240.67000.67500.65000.66500.665018,850
20 Mar 20240.69500.69500.68000.68000.68001,562
19 Mar 20240.66000.66000.64500.64500.6450569
18 Mar 20240.66000.68500.66000.68500.68502,073
15 Mar 20240.66000.66500.66000.66500.66506,430
14 Mar 20240.65500.65500.64500.64500.6450850
13 Mar 20240.65000.70500.65000.67500.675012,812
12 Mar 20240.60500.71000.60000.60500.605081,214
11 Mar 20240.77000.77000.65500.65500.655014,850
08 Mar 20240.77000.80000.77000.80000.80002,000
07 Mar 20240.74000.74000.73500.73500.7350800
06 Mar 20240.77500.77500.77500.77500.7750-
05 Mar 20240.77500.77500.77500.77500.7750-
04 Mar 20240.79000.79000.77500.77500.7750350
01 Mar 20240.80000.80000.77500.77500.77502,000
29 Feb 20240.83500.83500.83500.83500.8350-
28 Feb 20240.80000.85000.80000.83500.83501,264
27 Feb 20240.82500.82500.82500.82500.8250-
26 Feb 20240.82500.82500.82000.82500.82502,300
23 Feb 20240.81500.84500.80000.82500.8250152,400
22 Feb 20240.86500.87000.84000.84000.84007,000
21 Feb 20240.84000.86500.81000.84000.84005,489
20 Feb 20240.83500.83500.83500.83500.8350-
19 Feb 20240.84500.84500.84000.84000.84001,001
16 Feb 20240.84500.84500.84500.84500.8450-
15 Feb 20240.86000.86000.84500.84500.845010
14 Feb 20240.81500.85000.81500.83000.83001,104
13 Feb 20240.87000.90500.82500.84500.845019,984
12 Feb 20240.80000.84000.80000.84000.84008,499
09 Feb 20240.78000.78000.76000.77000.77006,431
08 Feb 20240.77500.77500.77000.77000.77003,260
07 Feb 20240.78000.78000.78000.78000.7800-
06 Feb 20240.83000.83000.78000.78000.780050
05 Feb 20240.76500.84000.76000.78000.780010,858
02 Feb 20240.76500.85000.76000.78000.78009,207
01 Feb 20240.80000.80000.76000.79500.79507,143
31 Jan 20240.68000.82000.68000.75000.750027,012
30 Jan 20240.65000.65000.64500.64500.6450733,242
29 Jan 20240.63000.63000.63000.63000.6300-
26 Jan 20240.64000.64000.63000.63000.63002,891
25 Jan 20240.64000.65000.64000.64500.64506,609
24 Jan 20240.62000.62000.60500.60500.60502,000
23 Jan 20240.54000.62000.54000.62000.62004,000
22 Jan 20240.57000.57000.57000.57000.5700-
19 Jan 20240.55000.59000.55000.58500.58502,465
18 Jan 20240.57000.58000.57000.57500.57507,769
17 Jan 20240.58500.58500.58500.58500.5850-
16 Jan 20240.54000.59000.54000.59000.59004,000
15 Jan 20240.54500.59000.54000.59000.59008,000
12 Jan 20240.63500.63500.57000.57500.57506,962
11 Jan 20240.61500.61500.61500.61500.6150-
10 Jan 20240.59000.63500.59000.61500.61502
09 Jan 20240.61500.61500.61500.61500.6150-
08 Jan 20240.64000.64000.62000.62000.62003,080
05 Jan 20240.66000.66000.65000.65000.65003,000
04 Jan 20240.64000.65000.64000.65000.65001,920
03 Jan 20240.64000.66500.64000.66500.66502,000
02 Jan 20240.61500.61500.61500.61500.6150-
29 Dec 20230.61000.61000.60000.61000.61002,917
28 Dec 20230.63000.63000.62500.62500.625010,000
27 Dec 20230.62500.62500.62500.62500.6250-
22 Dec 20230.61000.62500.61000.62500.625083
21 Dec 20230.62500.62500.62500.62500.6250-
20 Dec 20230.62000.62000.62000.62000.6200-
19 Dec 20230.68000.68000.60500.60500.605026,749
18 Dec 20230.61000.66000.61000.64500.64502,100
15 Dec 20230.56000.58500.56000.58500.58503
14 Dec 20230.57500.57500.57500.57500.5750-
13 Dec 20230.57500.57500.57500.57500.5750-
12 Dec 20230.54500.61000.54000.57500.57503,366
11 Dec 20230.57500.57500.57500.57500.5750-
08 Dec 20230.58500.58500.58500.58500.5850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...