UK markets closed

Sporttotal AG (WIG1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7900-0.0350 (-4.24%)
At close: 09:15AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.84000.84000.79000.79000.79001,250
02 May 20240.82500.82500.82500.82500.8250-
30 Apr 20240.84500.84500.82500.82500.8250-
29 Apr 20240.86000.86000.86000.86000.8600-
26 Apr 20240.84500.87000.84500.87000.8700-
25 Apr 20240.89000.89000.87500.87500.8750-
24 Apr 20240.84500.84500.84500.84500.8450-
23 Apr 20240.82500.82500.82500.82500.8250-
22 Apr 20240.77000.77000.77000.77000.7700-
19 Apr 20240.80500.80500.80500.80500.8050-
18 Apr 20240.82500.85500.82500.85500.8550-
17 Apr 20240.78500.82500.78500.82500.8250-
16 Apr 20240.82000.82000.82000.82000.8200-
15 Apr 20240.74000.78500.74000.78500.7850-
12 Apr 20240.78000.79000.78000.79000.7900-
11 Apr 20240.74000.74000.74000.74000.7400-
10 Apr 20240.73500.74000.73500.74000.74001,250
09 Apr 20240.78000.78500.78000.78500.7850-
08 Apr 20240.75000.75000.75000.75000.7500-
05 Apr 20240.67500.73000.67500.73000.7300-
04 Apr 20240.67500.70500.67500.70500.7050-
03 Apr 20240.67000.71500.67000.69500.6950-
02 Apr 20240.63000.69500.63000.69500.6950-
28 Mar 20240.65500.65500.64500.64500.6450-
27 Mar 20240.69500.69500.64500.64500.6450-
26 Mar 20240.65500.66500.64500.64500.6450-
25 Mar 20240.68000.68000.66500.66500.6650-
22 Mar 20240.65500.65500.65000.65000.6500-
21 Mar 20240.65500.67000.65500.67000.6700-
20 Mar 20240.65500.65500.65500.65500.6550-
19 Mar 20240.65500.65500.64500.65500.6550-
18 Mar 20240.65500.65500.64500.64500.6450-
15 Mar 20240.65500.65500.63000.63500.6350-
14 Mar 20240.65500.65500.63500.63500.6350-
13 Mar 20240.77000.77000.77000.77000.7700-
12 Mar 20240.77000.77000.77000.77000.7700-
11 Mar 20240.74000.77000.74000.77000.7700-
08 Mar 20240.74000.74000.74000.74000.7400-
07 Mar 20240.74000.74000.68500.68500.6850-
06 Mar 20240.73500.74000.73000.73000.7300-
05 Mar 20240.74000.74500.73000.73000.7300-
04 Mar 20240.70000.74000.70000.73000.7300-
01 Mar 20240.76000.80000.76000.80000.8000-
29 Feb 20240.76500.80000.76500.79500.7950-
28 Feb 20240.76000.79500.76000.79500.7950-
27 Feb 20240.76000.79500.76000.79500.7950-
26 Feb 20240.77000.80000.77000.80000.8000-
23 Feb 20240.77500.81000.77500.81000.8100-
22 Feb 20240.75000.81000.75000.81000.8100-
21 Feb 20240.77500.81000.77500.81000.8100-
20 Feb 20240.77500.81500.77500.81500.8150-
19 Feb 20240.77500.81500.77500.81000.8100-
16 Feb 20240.74500.81500.74500.81500.8150-
15 Feb 20240.77500.89000.77500.89000.89001,000
14 Feb 20240.77500.81500.77500.81500.8150-
13 Feb 20240.84000.84000.82500.82500.8250-
12 Feb 20240.73500.73500.73000.73000.7300-
09 Feb 20240.73500.75000.73500.75000.7500-
08 Feb 20240.73500.76000.73500.75500.7550-
07 Feb 20240.72000.72000.72000.72000.7200-
06 Feb 20240.72500.78000.72500.76000.7600-
05 Feb 20240.73500.80000.73500.80000.8000-
02 Feb 20240.73500.73500.73500.73500.7350-
01 Feb 20240.75500.76500.74500.76500.7650-
31 Jan 20240.65000.75000.65000.75000.7500-
30 Jan 20240.64500.64500.55000.55000.5500-
29 Jan 20240.55000.55000.55000.55000.5500-
26 Jan 20240.60000.64000.55000.55000.5500-
25 Jan 20240.58000.58000.58000.58000.5800-
24 Jan 20240.58000.58000.58000.58000.5800-
23 Jan 20240.49200.55500.49200.55500.5550-
22 Jan 20240.49200.49200.49200.49200.4920-
19 Jan 20240.57500.57500.55500.56000.5600-
18 Jan 20240.59500.59500.55500.55500.5550-
17 Jan 20240.59500.59500.59500.59500.5950-
16 Jan 20240.57000.57000.57000.57000.5700-
15 Jan 20240.58000.58000.54000.54000.5400-
12 Jan 20240.58000.58000.58000.58000.5800-
11 Jan 20240.58000.58000.54000.54000.5400-
10 Jan 20240.58000.58000.54000.54000.54001
09 Jan 20240.58000.58000.58000.58000.5800-
08 Jan 20240.59000.59000.58500.58500.5850-
05 Jan 20240.59000.59000.59000.59000.5900-
04 Jan 20240.60500.60500.60500.60500.6050-
03 Jan 20240.59000.59000.57000.57000.5700-
02 Jan 20240.54500.54500.54500.54500.5450-
29 Dec 20230.60000.60000.60000.60000.6000-
28 Dec 20230.60000.60000.60000.60000.6000-
27 Dec 20230.60500.61000.60500.61000.6100-
22 Dec 20230.60500.60500.60500.60500.6050-
21 Dec 20230.57500.57500.57500.57500.5750-
20 Dec 20230.57000.60000.57000.60000.6000-
19 Dec 20230.57000.61000.57000.61000.6100-
18 Dec 20230.54500.54500.54500.54500.5450-
15 Dec 20230.54500.54500.52000.52000.5200-
14 Dec 20230.54500.54500.54500.54500.5450-
13 Dec 20230.51000.51000.51000.51000.5100-
12 Dec 20230.54500.54500.54500.54500.5450-
11 Dec 20230.55000.55000.55000.55000.5500-
08 Dec 20230.54500.54500.51000.51000.5100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...