UK markets closed

Wasatch Core Growth Institutional (WIGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
88.73+1.21 (+1.38%)
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202488.7388.7388.7388.7388.73-
30 May 202487.5287.5287.5287.5287.52-
29 May 202487.2987.2987.2987.2987.29-
28 May 202488.5888.5888.5888.5888.58-
24 May 202489.0989.0989.0989.0989.09-
23 May 202488.2788.2788.2788.2788.27-
22 May 202489.1089.1089.1089.1089.10-
21 May 202489.4489.4489.4489.4489.44-
20 May 202489.6089.6089.6089.6089.60-
17 May 202489.1089.1089.1089.1089.10-
16 May 202489.2289.2289.2289.2289.22-
15 May 202489.9189.9189.9189.9189.91-
14 May 202488.8788.8788.8788.8788.87-
13 May 202487.9287.9287.9287.9287.92-
10 May 202488.1288.1288.1288.1288.12-
09 May 202488.0888.0888.0888.0888.08-
08 May 202486.9186.9186.9186.9186.91-
07 May 202488.0888.0888.0888.0888.08-
06 May 202487.6287.6287.6287.6287.62-
03 May 202486.1186.1186.1186.1186.11-
02 May 202485.0785.0785.0785.0785.07-
01 May 202484.3484.3484.3484.3484.34-
30 Apr 202484.1384.1384.1384.1384.13-
29 Apr 202485.5485.5485.5485.5485.54-
26 Apr 202485.4385.4385.4385.4385.43-
25 Apr 202485.1585.1585.1585.1585.15-
24 Apr 202486.1486.1486.1486.1486.14-
23 Apr 202486.5286.5286.5286.5286.52-
22 Apr 202485.0285.0285.0285.0285.02-
19 Apr 202484.3984.3984.3984.3984.39-
18 Apr 202484.2684.2684.2684.2684.26-
17 Apr 202484.7884.7884.7884.7884.78-
16 Apr 202485.5885.5885.5885.5885.58-
15 Apr 202485.9685.9685.9685.9685.96-
12 Apr 202487.2687.2687.2687.2687.26-
11 Apr 202488.9088.9088.9088.9088.90-
10 Apr 202488.6788.6788.6788.6788.67-
09 Apr 202490.8290.8290.8290.8290.82-
08 Apr 202490.3990.3990.3990.3990.39-
05 Apr 202489.6989.6989.6989.6989.69-
04 Apr 202488.7988.7988.7988.7988.79-
03 Apr 202489.5189.5189.5189.5189.51-
02 Apr 202489.5089.5089.5089.5089.50-
01 Apr 202490.9690.9690.9690.9690.96-
28 Mar 202491.9091.9091.9091.9091.90-
27 Mar 202491.7291.7291.7291.7291.72-
26 Mar 202490.3490.3490.3490.3490.34-
25 Mar 202490.4090.4090.4090.4090.40-
22 Mar 202491.1091.1091.1091.1091.10-
21 Mar 202492.2292.2292.2292.2292.22-
20 Mar 202491.2591.2591.2591.2591.25-
19 Mar 202490.4790.4790.4790.4790.47-
18 Mar 202489.7989.7989.7989.7989.79-
15 Mar 202489.8989.8989.8989.8989.89-
14 Mar 202489.8489.8489.8489.8489.84-
13 Mar 202491.2991.2991.2991.2991.29-
12 Mar 202491.3591.3591.3591.3591.35-
11 Mar 202491.2191.2191.2191.2191.21-
08 Mar 202491.6791.6791.6791.6791.67-
07 Mar 202491.9491.9491.9491.9491.94-
06 Mar 202491.2191.2191.2191.2191.21-
05 Mar 202490.7190.7190.7190.7190.71-
04 Mar 202491.6891.6891.6891.6891.68-
01 Mar 202491.3991.3991.3991.3991.39-
29 Feb 202491.1191.1191.1191.1191.11-
28 Feb 202490.9790.9790.9790.9790.97-
27 Feb 202490.9090.9090.9090.9090.90-
26 Feb 202490.5590.5590.5590.5590.55-
23 Feb 202490.2390.2390.2390.2390.23-
22 Feb 202489.8289.8289.8289.8289.82-
21 Feb 202488.8888.8888.8888.8888.88-
20 Feb 202489.4589.4589.4589.4589.45-
16 Feb 202490.4790.4790.4790.4790.47-
15 Feb 202490.9990.9990.9990.9990.99-
14 Feb 202489.5989.5989.5989.5989.59-
13 Feb 202487.5487.5487.5487.5487.54-
12 Feb 202490.0790.0790.0790.0790.07-
09 Feb 202489.3889.3889.3889.3889.38-
08 Feb 202488.0288.0288.0288.0288.02-
07 Feb 202486.9286.9286.9286.9286.92-
06 Feb 202486.0686.0686.0686.0686.06-
05 Feb 202485.9885.9885.9885.9885.98-
02 Feb 202487.1687.1687.1687.1687.16-
01 Feb 202486.5286.5286.5286.5286.52-
31 Jan 202485.1885.1885.1885.1885.18-
30 Jan 202487.3687.3687.3687.3687.36-
29 Jan 202487.6687.6687.6687.6687.66-
26 Jan 202486.4486.4486.4486.4486.44-
25 Jan 202486.4986.4986.4986.4986.49-
24 Jan 202485.9385.9385.9385.9385.93-
23 Jan 202486.7786.7786.7786.7786.77-
22 Jan 202487.2787.2787.2787.2787.27-
19 Jan 202485.9185.9185.9185.9185.91-
18 Jan 202484.9284.9284.9284.9284.92-
17 Jan 202483.9183.9183.9183.9183.91-
16 Jan 202484.5984.5984.5984.5984.59-
12 Jan 202484.8784.8784.8784.8784.87-
11 Jan 202484.6584.6584.6584.6584.65-
10 Jan 202484.7884.7884.7884.7884.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...