UK markets open in 1 hour 4 minutes

Fabege AB (publ) (WILC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.59+0.26 (+3.48%)
At close: 08:08AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20247.597.597.597.597.59-
09 May 20247.577.577.577.577.57-
08 May 20247.657.657.657.657.65-
07 May 20247.417.417.417.417.41-
06 May 20247.397.397.397.397.39-
03 May 20247.347.347.347.347.34-
02 May 20247.167.167.167.167.16-
30 Apr 20247.117.117.117.117.11-
29 Apr 20247.027.027.027.027.02-
26 Apr 20246.826.826.826.826.82-
25 Apr 20247.207.207.207.207.20-
24 Apr 20247.577.577.577.577.57-
23 Apr 20247.537.607.537.607.606
22 Apr 20247.457.457.457.457.45-
19 Apr 20247.367.367.367.367.36-
18 Apr 20247.267.267.267.267.26-
17 Apr 20247.287.287.287.287.28-
16 Apr 20247.297.297.297.297.29-
15 Apr 20247.517.517.517.517.516
12 Apr 20247.537.537.537.537.53-
11 Apr 20247.577.577.577.577.57-
10 Apr 20247.837.837.837.837.83-
10 Apr 20240.45 Dividend
09 Apr 20248.178.178.178.177.72-
08 Apr 20248.108.108.108.107.65-
05 Apr 20248.198.198.198.197.73-
04 Apr 20248.278.278.278.277.81-
03 Apr 20248.338.338.338.337.87-
02 Apr 20248.518.518.518.518.04-
28 Mar 20248.628.628.628.628.15-
27 Mar 20248.458.458.458.457.98-
26 Mar 20248.578.578.578.578.09-
25 Mar 20248.628.628.628.628.14-
22 Mar 20248.408.408.408.407.94-
21 Mar 20248.238.238.238.237.77-
20 Mar 20248.118.118.118.117.66-
19 Mar 20247.877.877.877.877.44-
18 Mar 20248.028.028.028.027.58-
15 Mar 20248.188.188.188.187.73-
14 Mar 20248.208.208.208.207.74-
13 Mar 20248.168.168.168.167.71-
12 Mar 20248.328.328.328.327.86-
11 Mar 20248.258.258.258.257.79-
08 Mar 20247.847.847.847.847.41-
07 Mar 20247.567.567.567.567.14-
06 Mar 20247.517.597.517.597.17300
05 Mar 20247.517.517.517.517.10-
04 Mar 20247.697.697.697.697.27-
01 Mar 20247.517.517.517.517.10-
29 Feb 20247.517.517.517.517.10-
28 Feb 20247.527.527.527.527.10-
27 Feb 20247.537.537.537.537.11-
26 Feb 20247.687.687.687.687.26-
23 Feb 20247.767.767.767.767.33-
22 Feb 20247.647.647.647.647.22-
21 Feb 20247.757.757.757.757.32-
20 Feb 20247.867.867.867.867.43-
19 Feb 20247.897.897.897.897.46-
16 Feb 20247.897.897.897.897.45-
15 Feb 20247.737.737.737.737.30-
14 Feb 20247.777.777.777.777.35-
13 Feb 20247.937.937.937.937.50-
12 Feb 20247.777.777.777.777.34-
09 Feb 20247.907.907.907.907.46-
08 Feb 20248.028.028.028.027.58-
07 Feb 20248.038.038.038.037.58-
06 Feb 20248.068.068.068.067.61-
05 Feb 20248.198.278.198.277.81218
02 Feb 20248.368.368.368.367.90-
01 Feb 20248.598.598.598.598.12-
31 Jan 20248.678.678.678.678.19-
30 Jan 20248.698.698.698.698.21-
29 Jan 20248.618.618.618.618.14-
26 Jan 20248.548.548.548.548.07-
25 Jan 20248.438.438.438.437.96-
24 Jan 20248.348.348.348.347.88-
23 Jan 20248.368.368.368.367.90-
22 Jan 20248.188.188.188.187.73-
19 Jan 20248.288.288.288.287.82-
18 Jan 20248.368.368.368.367.90-
17 Jan 20248.518.518.518.518.04-
16 Jan 20248.698.698.698.698.21-
15 Jan 20248.808.808.808.808.32-
12 Jan 20248.808.808.808.808.32-
11 Jan 20249.099.099.099.098.59-
10 Jan 20248.949.268.949.268.755
09 Jan 20249.069.069.069.068.56-
08 Jan 20249.019.019.019.018.51-
05 Jan 20249.229.229.229.228.71-
05 Jan 20240.6 Dividend
04 Jan 20249.289.289.289.288.20-
03 Jan 20249.479.479.479.478.37-
02 Jan 20249.579.579.579.578.46-
29 Dec 20239.739.739.739.738.60-
28 Dec 20239.709.849.709.848.70314
27 Dec 20239.709.709.709.708.57-
22 Dec 20239.529.529.529.528.41-
21 Dec 20239.689.689.609.608.48218
20 Dec 20239.669.669.669.668.54-
19 Dec 20239.619.619.619.618.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...