UK markets closed

Fabege AB (WILC.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
7.76+0.06 (+0.78%)
At close: 11:24AM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20247.997.997.767.767.76-
22 May 20247.707.707.707.707.70-
21 May 20247.737.737.727.737.73-
20 May 20247.777.807.777.807.80-
17 May 20247.847.847.827.837.83-
16 May 20248.038.108.028.098.09200
15 May 20247.727.727.727.727.72-
14 May 20247.657.707.657.707.70-
13 May 20247.577.627.577.617.61-
10 May 20247.707.707.647.647.64-
09 May 20247.617.667.597.667.66-
08 May 20247.687.747.617.617.61-
07 May 20247.497.697.457.697.69-
06 May 20247.437.497.437.497.49-
03 May 20247.417.417.267.407.40-
02 May 20247.167.417.167.417.41-
30 Apr 20247.157.167.097.147.14-
29 Apr 20247.097.107.027.107.10-
26 Apr 20246.907.076.907.017.01-
25 Apr 20247.237.236.996.996.99-
24 Apr 20247.637.637.447.447.44-
23 Apr 20247.597.637.597.617.61-
22 Apr 20247.517.597.517.557.55-
19 Apr 20247.287.457.287.457.45-
18 Apr 20247.327.377.307.377.37-
17 Apr 20247.287.377.287.377.37-
16 Apr 20247.307.307.277.277.27-
15 Apr 20247.577.577.457.457.45-
12 Apr 20247.637.717.597.597.59-
11 Apr 20247.617.617.517.517.51-
10 Apr 20247.847.847.577.577.57-
10 Apr 20240.45 Dividend
09 Apr 20248.188.187.897.937.48-
08 Apr 20248.148.148.098.097.63-
05 Apr 20248.068.148.068.147.68-
04 Apr 20248.278.318.278.277.80-
03 Apr 20248.338.348.238.317.83-
02 Apr 20248.538.538.388.407.92-
28 Mar 20248.648.688.588.588.10-
27 Mar 20248.458.648.458.648.15-
26 Mar 20248.598.598.558.558.06-
25 Mar 20248.628.628.548.628.13-
22 Mar 20248.408.418.408.417.94-
21 Mar 20248.388.578.388.508.02-
20 Mar 20248.118.238.098.237.76-
19 Mar 20247.887.987.887.937.48-
18 Mar 20248.088.208.088.107.64-
15 Mar 20248.208.278.118.277.80821
14 Mar 20248.238.418.238.417.93-
13 Mar 20248.218.278.218.277.80-
12 Mar 20248.388.388.348.347.87-
11 Mar 20248.258.448.248.437.96-
08 Mar 20247.888.147.888.147.68-
07 Mar 20247.567.837.537.837.39-
06 Mar 20247.407.737.407.667.22-
05 Mar 20247.447.507.447.487.06-
04 Mar 20247.737.737.587.587.15-
01 Mar 20247.547.677.547.677.24-
29 Feb 20247.487.587.487.587.15-
28 Feb 20247.537.537.477.477.05-
27 Feb 20247.587.627.587.617.17-
26 Feb 20247.697.697.637.637.20-
23 Feb 20247.777.857.667.727.29-
22 Feb 20247.727.747.677.747.30-
21 Feb 20247.797.797.677.677.24-
20 Feb 20247.867.867.797.797.35-
19 Feb 20247.907.907.907.907.45-
16 Feb 20247.977.977.957.957.50-
15 Feb 20247.797.977.797.977.52-
14 Feb 20247.787.797.787.797.35-
13 Feb 20247.937.937.937.937.48-
12 Feb 20247.827.887.827.887.44-
09 Feb 20247.918.067.897.937.48-
08 Feb 20248.078.097.937.937.48-
07 Feb 20248.078.077.947.947.49-
06 Feb 20248.128.127.958.057.59-
05 Feb 20248.238.268.238.267.79-
02 Feb 20248.478.528.278.277.80-
01 Feb 20248.608.608.468.467.98-
31 Jan 20248.678.738.658.658.16-
30 Jan 20248.738.828.738.828.32-
29 Jan 20248.628.628.608.608.11-
26 Jan 20248.568.678.508.678.18-
25 Jan 20248.438.498.428.498.01-
24 Jan 20248.458.528.458.467.98-
23 Jan 20248.398.468.368.447.96-
22 Jan 20248.288.478.288.477.99200
19 Jan 20248.338.338.268.267.79-
18 Jan 20248.418.418.418.417.93-
17 Jan 20248.398.408.268.267.79-
16 Jan 20248.688.708.688.708.21-
15 Jan 20248.808.808.808.808.30-
12 Jan 20248.908.988.908.988.47-
11 Jan 20249.189.188.898.898.39-
10 Jan 20248.949.168.949.168.64-
09 Jan 20249.099.198.988.988.47-
08 Jan 20249.099.098.828.998.48-
05 Jan 20249.229.249.199.248.72-
05 Jan 20240.6 Dividend
04 Jan 20249.349.469.269.268.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...