UK markets close in 2 hours 25 minutes

Segall Bryant & Hamill Qua Hi Yld Inst (WILTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.46-0.01 (-0.12%)
At close: 08:06AM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20248.468.468.468.468.46-
14 Jun 20248.478.478.478.478.47-
13 Jun 20248.488.488.488.488.48-
12 Jun 20248.488.488.488.488.48-
11 Jun 20248.448.448.448.448.44-
10 Jun 20248.448.448.448.448.44-
07 Jun 20248.448.448.448.448.44-
06 Jun 20248.468.468.468.468.46-
05 Jun 20248.468.468.468.468.46-
04 Jun 20248.458.458.458.458.45-
03 Jun 20248.438.438.438.438.43-
31 May 20248.418.418.418.418.41-
30 May 20248.398.398.398.398.39-
29 May 20248.388.388.388.388.38-
28 May 20248.438.438.438.438.43-
24 May 20248.448.448.448.448.44-
23 May 20248.448.448.448.448.44-
22 May 20248.458.458.458.458.45-
21 May 20248.478.478.478.478.47-
20 May 20248.468.468.468.468.46-
17 May 20248.468.468.468.468.46-
16 May 20248.478.478.478.478.47-
15 May 20248.478.478.478.478.47-
14 May 20248.448.448.448.448.44-
13 May 20248.438.438.438.438.43-
10 May 20248.438.438.438.438.43-
09 May 20248.438.438.438.438.43-
08 May 20248.438.438.438.438.43-
07 May 20248.458.458.458.458.45-
06 May 20248.448.448.448.448.44-
03 May 20248.438.438.438.438.43-
02 May 20248.398.398.398.398.39-
01 May 20248.378.378.378.378.37-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.378.378.378.378.37-
26 Apr 20248.358.358.358.358.35-
26 Apr 20240.032 Dividend
25 Apr 20248.368.368.368.368.33-
24 Apr 20248.388.388.388.388.35-
23 Apr 20248.398.398.398.398.36-
22 Apr 20248.378.378.378.378.34-
19 Apr 20248.358.358.358.358.32-
18 Apr 20248.338.338.338.338.30-
17 Apr 20248.348.348.348.348.31-
16 Apr 20248.348.348.348.348.31-
15 Apr 20248.378.378.378.378.34-
12 Apr 20248.408.408.408.408.37-
11 Apr 20248.408.408.408.408.37-
10 Apr 20248.428.428.428.428.39-
09 Apr 20248.468.468.468.468.43-
08 Apr 20248.458.458.458.458.42-
05 Apr 20248.458.458.458.458.42-
04 Apr 20248.468.468.468.468.43-
03 Apr 20248.458.458.458.458.42-
02 Apr 20248.458.458.458.458.42-
01 Apr 20248.478.478.478.478.44-
28 Mar 20248.498.498.498.498.46-
27 Mar 20248.488.488.488.488.45-
26 Mar 20248.478.478.478.478.44-
25 Mar 20248.508.508.508.508.47-
22 Mar 20248.518.518.518.518.48-
21 Mar 20248.508.508.508.508.47-
20 Mar 20248.488.488.488.488.45-
19 Mar 20248.468.468.468.468.43-
18 Mar 20248.458.458.458.458.42-
15 Mar 20248.448.448.448.448.41-
14 Mar 20248.458.458.458.458.42-
13 Mar 20248.478.478.478.478.44-
12 Mar 20248.478.478.478.478.44-
11 Mar 20248.478.478.478.478.44-
08 Mar 20248.488.488.488.488.45-
07 Mar 20248.478.478.478.478.44-
06 Mar 20248.468.468.468.468.43-
05 Mar 20248.448.448.448.448.41-
04 Mar 20248.438.438.438.438.40-
01 Mar 20248.428.428.428.428.39-
29 Feb 20248.428.428.428.428.39-
28 Feb 20248.418.418.418.418.38-
27 Feb 20248.398.398.398.398.36-
26 Feb 20248.438.438.438.438.40-
23 Feb 20248.438.438.438.438.40-
22 Feb 20248.428.428.428.428.39-
21 Feb 20248.418.418.418.418.38-
20 Feb 20248.418.418.418.418.38-
16 Feb 20248.408.408.408.408.37-
15 Feb 20248.418.418.418.418.38-
14 Feb 20248.398.398.398.398.36-
13 Feb 20248.388.388.388.388.35-
12 Feb 20248.438.438.438.438.40-
09 Feb 20248.438.438.438.438.40-
08 Feb 20248.428.428.428.428.39-
07 Feb 20248.438.438.438.438.40-
06 Feb 20248.428.428.428.428.39-
05 Feb 20248.398.398.398.398.36-
02 Feb 20248.438.438.438.438.40-
01 Feb 20248.458.458.458.458.42-
31 Jan 20248.428.428.428.428.39-
30 Jan 20248.418.418.418.418.38-
29 Jan 20248.418.418.418.418.38-
29 Jan 20240.033 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...