WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240621C00001000 | 2024-05-22 11:53AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| WIMI240621C00001500 | 2024-05-30 10:47AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 50.00% |
| WIMI240621C00002000 | 2024-05-21 9:30AM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240621P00000500 | 2024-05-23 9:40AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 279 | 50.00% |
| WIMI240621P00001000 | 2024-05-29 9:51AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WIMI240621P00001500 | 2024-06-03 1:20PM EDT | 1.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.