Yahoo

Mail

UK markets open in 1 hour 31 minutes

NIKKEI 225
38,265.02
-9.03(-0.02%)
HANG SENG
18,193.54
+430.51(+2.42%)
CRUDE OIL
79.47
+0.47(+0.59%)
GOLD FUTURES
2,324.20
+13.20(+0.57%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,713.75
-2,129.66(-4.45%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Windfall Geotek Inc. (WIN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 02:46PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	901,000
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	154,000
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	23,000
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
05 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,900
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,900
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
31 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
30 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,900
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
25 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	145,500
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,500
23 Jan 2024	0.0300	0.0400	0.0300	0.0400	0.0400	743,600
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
18 Jan 2024	0.0400	0.0400	0.0300	0.0400	0.0400	621,700
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	208,000
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,200
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,300
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	172,300
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,300
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,800
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	107,000
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
27 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	58,000
22 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	34,800
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	12,000
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	91,000
19 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
18 Dec 2023	0.0600	0.0600	0.0600	0.0600	0.0600	20,000
15 Dec 2023	0.0600	0.0600	0.0500	0.0500	0.0500	120,500
14 Dec 2023	0.0500	0.0600	0.0500	0.0600	0.0600	270,500
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,400
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	48,500
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,265.02-9.03(-0.02%)

HANG SENG18,193.54+430.51(+2.42%)

CRUDE OIL79.47+0.47(+0.59%)

GOLD FUTURES2,324.20+13.20(+0.57%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,713.75-2,129.66(-4.45%)

Family finances

Windfall Geotek Inc. (WIN.V)

NIKKEI 225
38,265.02
-9.03(-0.02%)

HANG SENG
18,193.54
+430.51(+2.42%)

CRUDE OIL
79.47
+0.47(+0.59%)

GOLD FUTURES
2,324.20
+13.20(+0.57%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,713.75
-2,129.66(-4.45%)