UK markets open in 6 hours 13 minutes

Wings GBP (WINGS-GBP)

CCC - CoinMarketCap. Currency in GBP
Add to watchlist
0.002288-0.000025 (-1.08%)
As of 12:45AM UTC. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.0022770.0022880.0022700.0022880.0022882
06 May 20240.0023040.0023250.0022580.0023080.002308-
05 May 20240.0022760.0023300.0022530.0023040.002304-
04 May 20240.0021910.0022940.0021630.0022760.002276-
03 May 20240.0021400.0022080.0021040.0021910.002191-
02 May 20240.0021380.0021590.0020360.0021400.002140-
01 May 20240.0022900.0023110.0020800.0021380.002138-
30 Apr 20240.0023200.0023500.0022320.0022900.002290-
29 Apr 20240.0023520.0023860.0023120.0023200.002320-
28 Apr 20240.0023200.0023650.0022590.0023520.002352-
27 Apr 20240.0023620.0023780.0023010.0023200.002320-
26 Apr 20240.0023960.0024170.0022940.0023620.002362-
25 Apr 20240.0024510.0025310.0023740.0023960.002396-
24 Apr 20240.0024940.0024940.0024450.0024510.002451-
23 Apr 20240.0024050.0025100.0023940.0024940.002494-
22 Apr 20240.0024450.0024590.0023650.0024050.002405-
21 Apr 20240.0024450.0025220.0024350.0024450.002445-
20 Apr 20240.0024320.0025370.0023450.0024450.002445-
19 Apr 20240.0024400.0025060.0024180.0024320.002432-
18 Apr 20240.0024330.0024960.0023990.0024400.002440-
17 Apr 20240.0024300.0025150.0024180.0024330.002433-
16 Apr 20240.0024280.0025210.0024010.0024300.002430-
15 Apr 20240.0026050.0026750.0023870.0024280.002428-
14 Apr 20240.0026560.0030210.0023640.0026050.002605-
13 Apr 20240.0028270.0029330.0024260.0026560.002656-
12 Apr 20240.0028220.0028620.0027600.0028270.002827-
11 Apr 20240.0027330.0028260.0025060.0028220.002822-
10 Apr 20240.0026000.0027490.0025190.0027330.002733-
09 Apr 20240.0025880.0026990.0025660.0026000.002600-
08 Apr 20240.0026360.0026900.0025720.0025880.002588-
07 Apr 20240.0026160.0026660.0026050.0026360.002636-
06 Apr 20240.0026170.0026370.0025300.0026160.002616-
05 Apr 20240.0032390.0032550.0025590.0026170.002617-
04 Apr 20240.0032560.0032810.0032400.0032390.003239-
03 Apr 20240.0031580.0033040.0029610.0032560.003256-
02 Apr 20240.0029870.0033360.0029640.0031580.003158-
01 Apr 20240.0032000.0033460.0029610.0029870.002987-
31 Mar 20240.0032290.0032850.0031770.0032000.003200-
30 Mar 20240.0032360.0032630.0031520.0032290.003229-
29 Mar 20240.0031020.0032830.0029330.0032360.003236-
28 Mar 20240.0029540.0031220.0029320.0031020.003102-
27 Mar 20240.0030400.0031860.0029200.0029540.002954-
26 Mar 20240.0029250.0030410.0028920.0030400.003040-
25 Mar 20240.0028410.0029330.0028080.0029270.002927-
24 Mar 20240.0027980.0029100.0027710.0028410.002841-
23 Mar 20240.0028800.0029500.0027060.0027980.002798-
22 Mar 20240.0028710.0029010.0027990.0028800.002880-
21 Mar 20240.0026290.0028880.0025250.0028710.002871-
20 Mar 20240.0029160.0029480.0025710.0026290.002629-
19 Mar 20240.0030350.0030620.0028570.0029160.002916-
18 Mar 20240.0029650.0030680.0028220.0030350.003035-
17 Mar 20240.0030350.0031180.0029280.0029650.002965-
16 Mar 20240.0031540.0031890.0029550.0030350.003035-
15 Mar 20240.0032360.0032640.0030350.0031540.003154-
14 Mar 20240.0031060.0033360.0030850.0032360.003236-
13 Mar 20240.0032010.0032310.0030460.0031060.003106-
12 Mar 20240.0030830.0032300.0030080.0032010.003201-
11 Mar 20240.0030710.0031120.0029750.0030830.003083-
10 Mar 20240.0029470.0031040.0029420.0030710.003071-
09 Mar 20240.0030270.0030890.0029410.0029470.002947-
08 Mar 20240.0029870.0030780.0029590.0030270.003027-
07 Mar 20240.0028940.0031620.0028510.0029870.002987-
06 Mar 20240.0031010.0032120.0027650.0028940.002894-
05 Mar 20240.0029920.0031060.0029670.0031010.003101-
04 Mar 20240.0029520.0029960.0029100.0029920.002992-
03 Mar 20240.0029600.0029830.0027980.0029520.002952-
02 Mar 20240.0028900.0029720.0028850.0029600.002960-
01 Mar 20240.0029120.0030320.0028200.0028900.002890-
29 Feb 20240.0026960.0029130.0024020.0029120.002912-
28 Feb 20240.0026440.0027330.0024690.0026960.002696-
27 Feb 20240.0024660.0026590.0024190.0026440.002644-
26 Feb 20240.0024460.0025940.0024330.0024660.002466-
25 Feb 20240.0024350.0024860.0024230.0024460.002446-
24 Feb 20240.0024760.0024940.0024240.0024350.002435-
23 Feb 20240.0024480.0024930.0024050.0024760.002476-
22 Feb 20240.0025220.0025220.0023980.0024480.002448-
21 Feb 20240.0024440.0025380.0023900.0025220.002522-
20 Feb 20240.0024000.0024580.0023970.0024440.002444-
19 Feb 20240.0027200.0027650.0023920.0024000.002400-
18 Feb 20240.0027360.0027360.0026600.0027200.002720-
17 Feb 20240.0027560.0027690.0025840.0027360.002736-
16 Feb 20240.0027230.0027690.0025360.0027560.002756-
15 Feb 20240.0025870.0027310.0025660.0027230.002723-
14 Feb 20240.0025960.0026130.0025430.0025870.002587-
13 Feb 20240.0024440.0025990.0024150.0025960.002596-
12 Feb 20240.0024400.0024750.0024340.0024440.002444-
11 Feb 20240.0024290.0024640.0024170.0024400.002440-
10 Feb 20240.0023850.0024650.0023850.0024290.002429-
09 Feb 20240.0023630.0024180.0023430.0023850.002385-
08 Feb 20240.0023280.0023950.0023140.0023630.002363-
07 Feb 20240.0023170.0023650.0023040.0023280.002328-
06 Feb 20240.0022860.0023500.0022540.0023170.002317-
05 Feb 20240.0023250.0023290.0022770.0022860.002286-
04 Feb 20240.0023480.0023720.0023220.0023250.002325-
03 Feb 20240.0022690.0023800.0022680.0023480.002348-
02 Feb 20240.0022380.0022740.0021940.0022690.002269-
01 Feb 20240.0022880.0023240.0022170.0022380.002238-
31 Jan 20240.0022900.0023550.0022750.0022880.002288-
30 Jan 20240.0022480.0022940.0022080.0022900.002290-
29 Jan 20240.0022370.0022800.0022030.0022480.002248-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...