UK markets open in 27 minutes

Experty Wisdom Token USD (WIS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.005021-0.000179 (-3.44%)
As of 06:30AM UTC. Market open.
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20240.0050320.0050360.0050210.0050210.005021221
15 May 20240.0051950.0054360.0049170.0050320.005032222
14 May 20240.0049850.0054580.0049810.0051950.00519515
13 May 20240.0055100.0055490.0049810.0049850.004985200
12 May 20240.0055060.0055310.0053310.0055100.0055108
11 May 20240.0055560.0056820.0055060.0055060.00550618
10 May 20240.0047800.0076170.0047600.0055560.0055563,173
09 May 20240.0048970.0050010.0047730.0047800.00478023
08 May 20240.0050850.0050870.0048940.0048970.00489721
07 May 20240.0051250.0051360.0050840.0050850.00508559
06 May 20240.0052290.0052510.0051210.0051250.00512510
05 May 20240.0054470.0054470.0038800.0052290.005229565
04 May 20240.0053720.0054470.0053720.0054470.0054477
03 May 20240.0053500.0053720.0051710.0053720.00537217
02 May 20240.0053520.0053630.0053230.0053500.0053501
01 May 20240.0054170.0054190.0051080.0053520.00535257
30 Apr 20240.0052890.0058600.0052570.0054170.00541731
29 Apr 20240.0052780.0061390.0052780.0052890.00528955
28 Apr 20240.0066440.0066440.0052770.0052780.005278690
27 Apr 20240.0066430.0066440.0066370.0066440.0066449
26 Apr 20240.0058190.0066440.0058140.0066430.00664321
25 Apr 20240.0066380.0066930.0058160.0058190.005819111
24 Apr 20240.0070530.0070600.0064610.0066380.006638722
23 Apr 20240.0062930.0070580.0062790.0070530.00705339
22 Apr 20240.0071730.0071850.0053230.0062930.006293265
21 Apr 20240.0064280.0071790.0064280.0071730.007173193
20 Apr 20240.0071700.0071700.0064280.0064280.006428780
19 Apr 20240.0066480.0071700.0063060.0071700.00717077
18 Apr 20240.0071320.0071590.0066460.0066480.00664820
17 Apr 20240.0070530.0071430.0070460.0071320.00713225
16 Apr 20240.0064170.0072940.0063880.0070530.007053216
15 Apr 20240.0071070.0071320.0064150.0064170.00641735
14 Apr 20240.0071710.0071710.0058310.0071070.007107568
13 Apr 20240.0071960.0071960.0032010.0071710.0071711,036
12 Apr 20240.0073480.0073480.0071930.0071960.007196402
11 Apr 20240.0077550.0077780.0073460.0073480.00734813
10 Apr 20240.0074050.0078130.0073700.0077550.00775573
09 Apr 20240.0075730.0078710.0073970.0074050.007405367
08 Apr 20240.0076380.0077020.0075200.0075730.00757372
07 Apr 20240.0074190.0076480.0074190.0076380.00763822
06 Apr 20240.0074430.0074430.0074180.0074190.0074196
05 Apr 20240.0074250.0074450.0074080.0074430.007443265
04 Apr 20240.0065600.0074300.0065590.0074250.007425175
03 Apr 20240.0068000.0074730.0065600.0065600.0065601,087
02 Apr 20240.0067750.0068050.0060960.0068000.0068001,094
01 Apr 20240.0075060.0075160.0067740.0067750.006775509
31 Mar 20240.0073660.0075170.0068630.0075060.007506483
30 Mar 20240.0078180.0078180.0068630.0073660.00736658
29 Mar 20240.0075920.0080950.0067570.0078180.0078181,929
28 Mar 20240.0075930.0082080.0075830.0075920.007592603
27 Mar 20240.0077900.0082680.0075790.0075930.007593346
26 Mar 20240.0078760.0083220.0074360.0077900.0077901,654
25 Mar 20240.0085530.0085730.0078170.0078760.007876294
24 Mar 20240.0077790.0085580.0077790.0085530.008553369
23 Mar 20240.0082290.0082290.0075790.0077790.0077799
22 Mar 20240.0079200.0085180.0074390.0082290.0082291,118
21 Mar 20240.0088770.0088800.0077470.0079200.007920238
20 Mar 20240.0080560.0088790.0073160.0088770.0088771,007
19 Mar 20240.0070920.0081870.0070800.0080560.0080565,510
18 Mar 20240.0070360.0081050.0070300.0070920.007092348
17 Mar 20240.0077180.0081340.0061760.0069870.006987353
16 Mar 20240.0083000.0086290.0077180.0077180.007718191
15 Mar 20240.0089230.0089400.0078680.0083000.0083001,094
14 Mar 20240.0090520.0090530.0082870.0089230.008923863
13 Mar 20240.0089680.0090530.0083400.0090520.009052519
12 Mar 20240.0090850.0091470.0081970.0089680.0089681,690
11 Mar 20240.0092290.0092300.0078230.0090850.0090852,884
10 Mar 20240.0090810.0092420.0086480.0092290.0092291,345
09 Mar 20240.0084710.0091320.0084710.0090810.009081151
08 Mar 20240.0078640.0084980.0078360.0084710.008471694
07 Mar 20240.0077800.0084550.0076600.0078640.0078641,423
06 Mar 20240.0078030.0090400.0076030.0077800.0077801,323
05 Mar 20240.0085380.0091930.0077980.0078030.0078031,752
04 Mar 20240.0084870.0094500.0080560.0085380.0085385,267
03 Mar 20240.0077820.0095410.0074560.0084870.0084879,120
02 Mar 20240.0062760.0077820.0062760.0077820.00778210,558
01 Mar 20240.0067600.0067720.0062580.0062760.0062762,659
29 Feb 20240.0064500.0068850.0061150.0067600.006760766
28 Feb 20240.0062940.0071560.0060420.0064500.0064506,350
27 Feb 20240.0062920.0063090.0058510.0062940.0062941,522
26 Feb 20240.0064550.0064670.0058860.0062920.006292720
25 Feb 20240.0062830.0065000.0061430.0064550.006455899
24 Feb 20240.0062830.0064590.0060820.0062830.00628369
23 Feb 20240.0059850.0062870.0059610.0062830.00628336
22 Feb 20240.0058640.0064590.0058640.0059850.005985417
21 Feb 20240.0064880.0064970.0058140.0058640.005864523
20 Feb 20240.0067210.0067820.0058300.0064880.0064881,452
19 Feb 20240.0060450.0067770.0053530.0067210.0067214,985
18 Feb 20240.0048670.0060700.0048670.0060450.0060451,777
17 Feb 20240.0051900.0053140.0048430.0048670.004867799
16 Feb 20240.0052830.0052980.0051850.0051900.005190126
15 Feb 20240.0051420.0054100.0051360.0052830.005283511
14 Feb 20240.0048120.0055990.0047030.0051420.0051421,178
13 Feb 20240.0049230.0053620.0047210.0048120.004812860
12 Feb 20240.0047670.0049280.0047010.0049230.00492379
11 Feb 20240.0049360.0049360.0047370.0047670.004767360
10 Feb 20240.0046370.0049360.0046370.0049360.00493687
09 Feb 20240.0046330.0048350.0045040.0046370.004637282
08 Feb 20240.0046140.0046440.0046050.0046330.00463310
07 Feb 20240.0045270.0046170.0044100.0046140.00461414
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...