UK markets open in 57 minutes
NIKKEI 225
38,260.07 -13.98 (-0.04%) HANG SENG
18,203.21 +440.18 (+2.48%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.23 -2,000.48 (-4.18%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WISH240517C00005000 | 2024-05-01 12:03PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WISH240517C00006000 | 2024-05-01 3:40PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 98.44% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 123.44% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 269.53% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 495.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WISH240517P00005000 | 2024-05-01 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WISH240517P00006000 | 2024-05-01 12:50PM EDT | 6.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.