UK markets open in 3 hours 3 minutes
NIKKEI 225
39,041.40 +424.30 (+1.10%) HANG SENG
18,930.56 -265.04 (-1.38%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.59 -377.44 (-0.69%)
FTSE USA Minimum Variance Net I (WIUSAMVN.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
At close: 09:04PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 264.95 | 265.22 | 263.85 | 264.27 | 264.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.