Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 40.40 | 43.70 | 0.00 | - | - | 5 | 152.64% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 21.30 | 23.70 | 0.00 | - | 1 | 53 | 95.61% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 16.00 | 18.80 | 0.00 | - | 2 | 16 | 75.29% |
| WIX240517C00110000 | 2024-05-06 1:19PM EDT | 110.00 | 10.50 | 11.30 | 13.60 | 0.00 | - | 4 | 5 | 58.69% |
| WIX240517C00115000 | 2024-05-07 10:54AM EDT | 115.00 | 7.80 | 6.90 | 7.50 | +1.30 | +20.00% | 14 | 75 | 41.16% |
| WIX240517C00120000 | 2024-05-07 11:45AM EDT | 120.00 | 3.80 | 3.80 | 4.00 | +0.60 | +18.18% | 33 | 283 | 38.84% |
| WIX240517C00125000 | 2024-05-07 11:23AM EDT | 125.00 | 1.70 | 1.45 | 1.60 | +0.45 | +36.00% | 5 | 336 | 35.94% |
| WIX240517C00130000 | 2024-05-07 10:54AM EDT | 130.00 | 0.57 | 0.10 | 0.55 | +0.22 | +62.86% | 102 | 3,592 | 36.08% |
| WIX240517C00135000 | 2024-05-03 1:12PM EDT | 135.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| WIX240517C00140000 | 2024-05-06 11:56AM EDT | 140.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 76 | 55.96% |
| WIX240517C00145000 | 2024-04-30 9:43AM EDT | 145.00 | 0.40 | 0.05 | 0.35 | +0.05 | +14.29% | 1 | 92 | 57.52% |
| WIX240517C00150000 | 2024-05-06 10:30AM EDT | 150.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 114 | 67.58% |
| WIX240517C00155000 | 2024-05-06 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 55.86% |
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 160.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 1,778 | 67.38% |
| WIX240517C00165000 | 2024-05-02 11:21AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 26 | 67.97% |
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 114.65% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 152.54% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 157.13% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 137.60% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 167.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 222.27% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 145.02% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 150.68% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 106.35% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 121.09% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 51.17% |
| WIX240517P00105000 | 2024-05-02 2:00PM EDT | 105.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 906 | 576 | 58.74% |
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 110.00 | 0.54 | 0.15 | 0.25 | 0.00 | - | 4 | 264 | 38.92% |
| WIX240517P00115000 | 2024-05-07 10:04AM EDT | 115.00 | 0.80 | 0.60 | 0.65 | -0.30 | -27.27% | 9 | 1,103 | 33.50% |
| WIX240517P00120000 | 2024-05-07 10:03AM EDT | 120.00 | 2.25 | 2.00 | 2.15 | -0.75 | -25.00% | 1 | 1,565 | 33.50% |
| WIX240517P00125000 | 2024-05-07 10:22AM EDT | 125.00 | 5.00 | 4.70 | 4.90 | -1.20 | -19.35% | 5 | 170 | 32.11% |
| WIX240517P00130000 | 2024-05-07 10:04AM EDT | 130.00 | 9.50 | 8.60 | 8.90 | -0.80 | -7.77% | 16 | 105 | 30.57% |
| WIX240517P00135000 | 2024-05-06 12:50PM EDT | 135.00 | 15.20 | 11.70 | 15.00 | 0.00 | - | 4 | 51 | 66.14% |
| WIX240517P00140000 | 2024-05-06 11:59AM EDT | 140.00 | 18.40 | 16.90 | 19.90 | -1.50 | -7.54% | 1 | 3 | 77.64% |
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 145.00 | 25.80 | 21.70 | 24.30 | 0.00 | - | 18 | 24 | 75.68% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 26.50 | 29.90 | 0.00 | - | 3 | 0 | 101.07% |
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 35.80 | 31.30 | 34.50 | 0.00 | - | 18 | 5 | 101.47% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 135.01% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.