UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.95 +2.23 (+2.87%) GOLD FUTURES
2,353.90 +19.40 (+0.83%) DOW
38,740.57 -329.02 (-0.84%) Bitcoin GBP
52,783.62 -2,094.39 (-3.82%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00165000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 6.16 | 5.80 | 6.10 | -2.72 | -30.63% | 28 | 121 | 34.08% |
| WIX240719C00165000 | 2024-05-28 1:38PM EDT | 2024-07-19 | 8.90 | 8.60 | 8.80 | -0.90 | -9.18% | 3 | 142 | 34.17% |
| WIX240920C00165000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 14.90 | 15.80 | 16.40 | 0.00 | - | 6 | 34 | 43.65% |
| WIX241018C00165000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 18.70 | 17.50 | 18.40 | 0.00 | - | 5 | 12 | 44.04% |
| WIX241115C00165000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 23.85 | 20.60 | 21.50 | 0.00 | - | 1 | 33 | 47.23% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 27.04% |
| WIX251121C00165000 | 2024-05-20 12:24PM EDT | 2025-11-21 | 42.44 | 39.30 | 41.50 | 0.00 | - | - | 2 | 50.77% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00165000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.70 | +1.60 | +53.33% | 41 | 548 | 28.52% |
| WIX240719P00165000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 5.90 | 6.70 | 7.00 | +0.40 | +7.27% | 27 | 103 | 28.75% |
| WIX240920P00165000 | 2024-05-23 1:28PM EDT | 2024-09-20 | 13.70 | 12.40 | 12.80 | 0.00 | - | - | 8 | 35.10% |
| WIX241018P00165000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 14.20 | 13.50 | 14.20 | 0.00 | - | - | 1 | 34.91% |
| WIX241115P00165000 | 2024-03-05 4:15PM EDT | 2024-11-15 | 35.60 | 34.20 | 36.30 | 0.00 | - | - | 3 | 79.37% |
| WIX250117P00165000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 16.20 | 18.20 | 20.30 | 0.00 | - | - | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.