UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.17 +2.45 (+3.15%) GOLD FUTURES
2,359.80 +25.30 (+1.08%) DOW
38,824.30 -245.29 (-0.63%) Bitcoin GBP
53,504.27 -630.86 (-1.17%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00175000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | -1.90 | -48.72% | 39 | 524 | 32.67% |
| WIX240719C00175000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | -1.05 | -17.95% | 20 | 72 | 33.64% |
| WIX240920C00175000 | 2024-05-22 3:56PM EDT | 2024-09-20 | 13.10 | 11.30 | 12.00 | 0.00 | - | 1 | 2,521 | 42.93% |
| WIX241018C00175000 | 2024-05-20 10:24AM EDT | 2024-10-18 | 12.69 | 13.10 | 13.90 | 0.00 | - | 288 | 303 | 43.14% |
| WIX241115C00175000 | 2024-05-24 3:13PM EDT | 2024-11-15 | 18.14 | 16.30 | 17.30 | 0.00 | - | 1 | 40 | 46.99% |
| WIX250117C00175000 | 2024-05-21 10:55AM EDT | 2025-01-17 | 23.90 | 19.50 | 20.40 | 0.00 | - | 4 | 9 | 46.05% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 16.40 | 20.00 | 22.20 | 0.00 | - | 1 | 5 | 30.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00175000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 9.50 | 10.60 | 11.10 | 0.00 | - | 5 | 87 | 26.93% |
| WIX240719P00175000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 10.10 | 12.40 | 12.90 | 0.00 | - | 76 | 130 | 27.19% |
| WIX240920P00175000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 17.27 | 17.90 | 18.40 | 0.00 | - | - | 9 | 34.02% |
| WIX241018P00175000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 18.50 | 19.20 | 20.00 | 0.00 | - | - | 7 | 34.46% |
| WIX241115P00175000 | 2024-05-24 12:05PM EDT | 2024-11-15 | 19.90 | 21.20 | 22.40 | 0.00 | - | 31 | 31 | 36.87% |
| WIX250117P00175000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 22.90 | 23.40 | 24.10 | 0.00 | - | - | 3 | 34.77% |
© 2024 Yahoo. All rights reserved.