UK markets close in 3 hours 29 minutes

West Japan Railway Company (WJRYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.60-0.58 (-3.01%)
At close: 09:59AM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202418.6018.6018.6018.6018.601
26 Apr 202419.1819.1819.1819.1819.18-
25 Apr 202419.1819.1819.1819.1819.18-
24 Apr 202419.1819.1819.1819.1819.18-
23 Apr 202419.1819.1819.1819.1819.18-
22 Apr 202419.1819.1819.1819.1819.183
19 Apr 202418.9418.9418.9418.9418.941,944
18 Apr 202419.9119.9119.9119.9119.91-
17 Apr 202419.9119.9119.9119.9119.91-
16 Apr 202419.9119.9119.9119.9119.91-
15 Apr 202419.9119.9119.9119.9119.91-
12 Apr 202419.9119.9119.9119.9119.91-
11 Apr 202419.9119.9119.9119.9119.9192
10 Apr 202419.8319.8319.8319.8319.83-
09 Apr 202419.8319.8319.8319.8319.83-
08 Apr 202419.8319.8319.8319.8319.83-
05 Apr 202419.8319.8319.8319.8319.83-
04 Apr 202419.8319.8319.8319.8319.83502
03 Apr 202419.8519.8519.8519.8519.85388
02 Apr 202420.1220.1220.1220.1220.12-
01 Apr 202420.8020.8020.1220.1220.12121
28 Mar 202422.0022.0022.0022.0022.00-
28 Mar 202431.25 Dividend
28 Mar 20242:1 Stock split
27 Mar 202422.0022.0022.0022.00-9.24-
26 Mar 202422.0022.0022.0022.00-9.24-
25 Mar 202422.0022.0022.0022.00-9.24-
22 Mar 202422.0022.0022.0022.00-9.24-
21 Mar 202422.0022.0022.0022.00-9.244
20 Mar 202421.4521.4521.4521.45-9.01-
19 Mar 202421.4521.4521.4521.45-9.01-
18 Mar 202421.4521.4521.4521.45-9.01-
15 Mar 202421.4521.4521.4521.45-9.01-
14 Mar 202421.4521.4521.4521.45-9.01-
13 Mar 202421.4521.4521.4521.45-9.0178
12 Mar 202420.6520.6520.6520.65-8.68-
11 Mar 202420.6520.6520.6520.65-8.68-
08 Mar 202420.6520.6520.6520.65-8.68-
07 Mar 202420.6520.6520.6520.65-8.68-
06 Mar 202420.6520.6520.6520.65-8.68-
05 Mar 202420.6520.6520.6520.65-8.68300
04 Mar 202420.8820.8820.8820.88-8.77-
01 Mar 202420.8820.8820.8820.88-8.77-
29 Feb 202420.8820.8820.8820.88-8.77-
28 Feb 202420.8820.8820.8820.88-8.774
27 Feb 202420.5020.5020.5020.50-8.61-
26 Feb 202420.5020.5020.5020.50-8.61-
23 Feb 202420.5020.5020.5020.50-8.61-
22 Feb 202420.5020.5020.5020.50-8.61-
21 Feb 202420.5020.5020.5020.50-8.61-
20 Feb 202420.5020.5020.5020.50-8.61-
16 Feb 202420.5020.5020.5020.50-8.61-
15 Feb 202420.5020.5020.5020.50-8.6196
14 Feb 202421.0621.0621.0621.06-8.85-
13 Feb 202421.0621.0621.0621.06-8.85-
12 Feb 202421.0621.0621.0621.06-8.85-
09 Feb 202421.0621.0621.0621.06-8.85278
08 Feb 202421.3821.3821.3821.38-8.98-
07 Feb 202421.3821.3821.3821.38-8.98636
06 Feb 202421.8121.8221.8121.82-9.1740
05 Feb 202421.2221.2221.2221.22-8.9132
02 Feb 202420.6820.6820.6820.68-8.69-
01 Feb 202420.6820.6820.6820.68-8.69-
31 Jan 202420.6820.6820.6820.68-8.69-
30 Jan 202420.6820.6820.6820.68-8.69-
29 Jan 202420.6820.6820.6820.68-8.69-
26 Jan 202420.6820.6820.6820.68-8.69200
25 Jan 202421.1921.1921.1921.19-8.90-
24 Jan 202421.1921.1921.1921.19-8.90-
23 Jan 202421.1921.1921.1921.19-8.90-
22 Jan 202421.1921.1921.1921.19-8.90-
19 Jan 202421.1921.1921.1921.19-8.90-
18 Jan 202421.1921.1921.1921.19-8.90-
17 Jan 202421.1921.1921.1921.19-8.90-
16 Jan 202421.1921.1921.1921.19-8.90-
12 Jan 202421.1921.1921.1921.19-8.90-
11 Jan 202421.1921.1921.1921.19-8.90-
10 Jan 202421.1921.1921.1921.19-8.90-
09 Jan 202421.1921.1921.1921.19-8.90-
08 Jan 202421.1921.1921.1921.19-8.90-
05 Jan 202421.1921.1921.1921.19-8.90228
04 Jan 202420.8120.8120.8120.81-8.7434
03 Jan 202420.6520.6520.6520.65-8.67-
02 Jan 202420.6520.6520.6520.65-8.67-
29 Dec 202320.6520.6520.6520.65-8.67-
28 Dec 202320.6520.6520.6520.65-8.6710
27 Dec 202321.0721.0721.0721.07-8.85-
26 Dec 202321.0721.0721.0721.07-8.854
22 Dec 202320.2920.2920.2920.29-8.52-
21 Dec 202320.2920.2920.2920.29-8.52-
20 Dec 202320.2920.2920.2920.29-8.522
19 Dec 202320.7020.7020.7020.70-8.70-
18 Dec 202320.7020.7020.7020.70-8.70-
15 Dec 202320.7020.7020.7020.70-8.70-
14 Dec 202320.7020.7020.7020.70-8.70-
13 Dec 202320.7020.7020.7020.70-8.70-
12 Dec 202320.7020.7020.7020.70-8.708
11 Dec 202320.7120.7120.7120.71-8.70304
08 Dec 202319.5119.5119.5119.51-8.20-
07 Dec 202319.5119.5119.5119.51-8.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...