Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240621C00115000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 95.73% |
WK240719C00115000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
WK241018C00115000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 60.16% |
WK241220C00115000 | 2024-02-05 11:42AM EDT | 2024-12-20 | 7.00 | 1.80 | 6.50 | 0.00 | - | 10 | 10 | 58.15% |