Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240719P00045000 | 2024-04-29 2:12PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 8 | 82.42% |
WK241018P00045000 | 2024-02-27 2:07PM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.72% |
WK241220P00045000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 3 | 75.79% |