UK markets open in 5 hours 19 minutes
NIKKEI 225
38,734.69 -185.57 (-0.48%) HANG SENG
19,525.12 +148.59 (+0.77%) CRUDE OIL
79.16 -0.07 (-0.09%) GOLD FUTURES
2,381.30 -4.20 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,640.70 -480.50 (-0.92%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00085000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 1.25 | 0.10 | 4.80 | +0.25 | +25.00% | 1 | 13 | 135.16% |
| WK240621C00085000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 3.61 | 2.00 | 6.00 | 0.00 | - | 1 | 6 | 55.91% |
| WK240719C00085000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 5.25 | 2.70 | 7.50 | 0.00 | - | 30 | 36 | 52.54% |
| WK241220C00085000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 9.65 | 9.00 | 13.90 | 0.00 | - | 1 | 2 | 53.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 2024-05-17 | 7.70 | 1.05 | 5.50 | 0.00 | - | 1 | 21 | 187.30% |
| WK240719P00085000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 5.80 | 1.80 | 6.50 | 0.00 | - | 1 | 1 | 46.18% |
© 2024 Yahoo. All rights reserved.