Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240621C00110000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 87.87% |
| WK240719C00110000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.40 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 69.36% |
| WK241018C00110000 | 2024-05-02 12:55PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 73 | 246 | 59.33% |
| WK241220C00110000 | 2024-01-22 12:39PM EDT | 2024-12-20 | 10.14 | 2.55 | 6.50 | 0.00 | - | 1 | 56 | 57.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK241220P00110000 | 2024-01-02 10:37AM EDT | 2024-12-20 | 18.48 | 19.10 | 24.10 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.