Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 8.04 | 5.00 | 9.00 | 0.00 | - | 5 | 1 | 96.19% |
| WK240719C00075000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 10.39 | 8.40 | 12.00 | 0.00 | - | 5 | 10 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00075000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 113.28% |
| WK240719P00075000 | 2024-05-02 12:27PM EDT | 2024-07-19 | 4.00 | 0.10 | 5.00 | 0.00 | - | 6 | 6 | 58.89% |
© 2024 Yahoo. All rights reserved.