Workiva Inc. (WK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00080000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 5.60 | 0.30 | 4.90 | 0.00 | - | 9 | 9 | 89.77% |
| WK240621C00080000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 6.15 | 4.30 | 6.40 | 0.00 | - | - | 5 | 52.42% |
| WK240719C00080000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 6.43 | 5.30 | 7.30 | 0.00 | - | - | 5 | 47.18% |
| WK241018C00080000 | 2024-04-10 1:49PM EDT | 2024-10-18 | 9.70 | 8.20 | 12.50 | 0.00 | - | - | 1 | 55.80% |
| WK241220C00080000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 11.03 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 57.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00080000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 1.20 | 0.55 | 3.50 | 0.00 | - | 1 | 24 | 54.27% |
| WK240621P00080000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 4.25 | 2.05 | 4.40 | 0.00 | - | 1 | 0 | 45.17% |
| WK240719P00080000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 3.90 | 2.95 | 5.30 | 0.00 | - | 1 | 354 | 41.54% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 9.40 | 6.00 | 10.40 | 0.00 | - | 6 | 0 | 43.76% |
© 2024 Yahoo. All rights reserved.