UK markets closed

Wacker Chemie AG (WKCMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
103.800.00 (0.00%)
As of 10:53AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024105.00105.00105.00105.00105.00-
20 Jun 2024105.00105.00105.00105.00105.00-
18 Jun 2024105.00105.00105.00105.00105.00-
17 Jun 2024105.00105.00105.00105.00105.00-
14 Jun 2024105.00105.00105.00105.00105.00100
13 Jun 2024103.80103.80103.80103.80103.80300
12 Jun 2024104.95104.95104.95104.95104.95100
11 Jun 2024105.00105.00103.15103.15103.15100
10 Jun 2024108.98108.98108.98108.98108.98100
07 Jun 2024106.73106.73106.73106.73106.73-
06 Jun 2024106.73106.73106.73106.73106.73100
05 Jun 2024110.00110.00110.00110.00110.00-
04 Jun 2024110.00110.00110.00110.00110.00-
03 Jun 2024110.00110.00110.00110.00110.00-
31 May 2024110.00110.00110.00110.00110.00-
30 May 2024110.00110.00110.00110.00110.00-
29 May 2024110.00110.00110.00110.00110.00600
28 May 2024110.00110.00110.00110.00110.00100
24 May 2024110.00110.00110.00110.00110.00200
23 May 2024108.97108.97106.20106.20106.20400
22 May 2024115.50115.50115.50115.50115.50-
21 May 2024115.50115.50115.50115.50115.50-
20 May 2024115.50115.50115.50115.50115.50100
17 May 2024113.69113.69113.69113.69113.69-
16 May 2024113.69113.69113.69113.69113.69200
15 May 2024113.96113.96113.96113.96113.96-
14 May 2024113.96113.96113.96113.96113.96100
13 May 2024109.33109.33109.33109.33109.33100
10 May 2024106.87106.87106.87106.87106.87-
09 May 2024110.46110.46106.87106.87106.87100
09 May 20243.226 Dividend
08 May 2024112.58112.58112.58112.58109.35-
07 May 2024112.58112.58112.58112.58109.35-
06 May 2024112.58112.58112.58112.58109.35100
03 May 2024110.30110.30110.30110.30107.14-
02 May 2024110.30110.30110.30110.30107.14-
01 May 2024110.30110.30110.30110.30107.14100
30 Apr 2024104.75104.75104.75104.75101.75100
29 Apr 2024111.05111.05105.99105.99102.95100
26 Apr 2024111.35111.35111.35111.35108.16-
25 Apr 2024111.35111.35111.35111.35108.16-
24 Apr 2024111.35111.35111.35111.35108.16-
23 Apr 2024115.53115.53111.35111.35108.16100
22 Apr 2024116.90116.90116.90116.90113.55-
19 Apr 2024116.25116.90116.25116.90113.55100
18 Apr 2024112.50112.50112.50112.50109.28100
17 Apr 2024115.65115.65115.65115.65112.34-
16 Apr 2024115.65115.65115.65115.65112.34-
15 Apr 2024115.70115.70115.65115.65112.34100
12 Apr 2024122.31122.31122.31122.31118.81-
11 Apr 2024122.31122.31122.31122.31118.81-
10 Apr 2024122.31122.31122.31122.31118.81-
09 Apr 2024122.31122.31122.31122.31118.81-
08 Apr 2024122.31122.31122.31122.31118.81100
05 Apr 2024120.05120.05120.05120.05116.61-
04 Apr 2024120.05120.05120.05120.05116.61-
03 Apr 2024120.05120.05120.05120.05116.61100
02 Apr 2024113.25113.25113.25113.25110.00-
01 Apr 2024113.25113.25113.25113.25110.00-
28 Mar 2024113.25113.25113.25113.25110.00100
27 Mar 2024114.75114.75114.75114.75111.46-
26 Mar 2024114.75114.75114.75114.75111.46100
25 Mar 2024118.03118.03118.03118.03114.65-
22 Mar 2024118.03118.03118.03118.03114.65100
21 Mar 2024115.00115.00115.00115.00111.70-
20 Mar 2024115.00115.00115.00115.00111.70600
19 Mar 2024115.01115.01115.01115.01111.71100
18 Mar 2024114.20114.20114.20114.20110.93-
15 Mar 2024114.20114.20114.20114.20110.93-
14 Mar 2024115.50115.50114.20114.20110.93100
13 Mar 2024117.00117.00117.00117.00113.65400
12 Mar 2024116.18116.18116.18116.18112.85200
11 Mar 2024112.69112.74112.69112.74109.51100
08 Mar 2024113.67113.85113.67113.85110.59100
07 Mar 2024109.35109.35109.35109.35106.22-
06 Mar 2024109.35109.35109.35109.35106.22-
05 Mar 2024109.35109.35109.35109.35106.22100
04 Mar 2024111.26111.26111.26111.26108.07100
01 Mar 2024110.98110.98110.98110.98107.80100
29 Feb 2024110.10110.10109.70109.70106.56100
28 Feb 2024109.75110.49109.75110.49107.32300
27 Feb 2024104.47104.47104.47104.47101.48-
26 Feb 2024104.40104.47104.40104.47101.48300
23 Feb 2024107.25107.25105.98105.98102.94100
22 Feb 2024108.72108.72108.72108.72105.60-
21 Feb 2024108.72108.72108.72108.72105.60100
20 Feb 2024111.00111.00109.50109.50106.36100
16 Feb 2024107.50107.50107.50107.50104.42200
15 Feb 2024102.45102.45102.45102.4599.51-
14 Feb 2024105.00105.00102.25102.4599.51100
13 Feb 2024104.00104.66104.00104.66101.66400
12 Feb 2024107.00107.00107.00107.00103.93100
09 Feb 2024104.43105.75104.43105.75102.72500
08 Feb 2024110.50110.50110.50110.50107.33-
07 Feb 2024110.50110.50110.50110.50107.33-
06 Feb 2024110.50110.50110.50110.50107.33-
05 Feb 2024110.50110.50110.50110.50107.33200
02 Feb 2024107.95107.95107.95107.95104.86100
01 Feb 2024110.51110.51110.51110.51107.34100
31 Jan 2024110.25110.25110.25110.25107.09100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...