Workforce Holdings Limited (WKF.JO)
Johannesburg - Johannesburg Delayed price. Currency in ZAc (0.01 ZAR)
Add to watchlist
At close: 12:23PM SAST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ZAcDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 25 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 24 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 23 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 22 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 19 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 18 Apr 2024 | 101.00 | 165.00 | 165.00 | 101.00 | 101.00 | 11,880,570 |
| 17 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 16 Apr 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 540 |
| 15 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 150 |
| 12 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 11 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 10 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 09 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 08 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 05 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 04 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 03 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 02 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 28 Mar 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Mar 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Mar 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Mar 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 20 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 14,353 |
| 19 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 18 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 15 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 14 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 13 Mar 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 10,000 |
| 12 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 11 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 08 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 07 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 06 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 05 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 5,102 |
| 04 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 01 Mar 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 29 Feb 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 28 Feb 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 27 Feb 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 597 |
| 26 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 23 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 22 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 21 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 20 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 19 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 16 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - |
| 15 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - |
| 14 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| 13 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 39 |
| 12 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 09 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 08 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 07 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 06 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 05 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 02 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 10,000 |
| 01 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 31 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 30 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 29 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 26 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 25 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 24 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 23 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 22 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 19 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 18 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 17 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 16 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 138 |
| 15 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 12 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 11 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 10 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 09 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 59 |
| 08 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 05 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 04 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 03 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 02 Jan 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 83 |
| 29 Dec 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 28 Dec 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 7,660 |
| 27 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 22 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 22 |
| 21 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 20 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 19 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 4,787 |
| 18 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 14 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 13 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 12 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 11 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 112 |
| 08 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 07 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 06 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 05 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 291 |
| 04 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 01 Dec 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 30 Nov 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.