UK markets close in 3 hours

Wilshire Large Company Growth Instl (WLCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.71-0.14 (-0.26%)
At close: 08:01PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202452.7152.7152.7152.7152.71-
20 Jun 202452.8552.8552.8552.8552.85-
18 Jun 202453.2853.2853.2853.2853.28-
17 Jun 202453.0853.0853.0853.0853.08-
14 Jun 202452.6252.6252.6252.6252.62-
13 Jun 202452.4752.4752.4752.4752.47-
12 Jun 202452.2252.2252.2252.2252.22-
11 Jun 202451.5551.5551.5551.5551.55-
10 Jun 202451.2051.2051.2051.2051.20-
07 Jun 202450.9150.9150.9150.9150.91-
06 Jun 202451.0151.0151.0151.0151.01-
05 Jun 202451.0351.0351.0351.0351.03-
04 Jun 202449.9549.9549.9549.9549.95-
03 Jun 202449.7949.7949.7949.7949.79-
31 May 202449.5049.5049.5049.5049.50-
30 May 202449.5049.5049.5049.5049.50-
29 May 202450.1650.1650.1650.1650.16-
28 May 202450.3850.3850.3850.3850.38-
24 May 202449.5949.5949.5949.5949.59-
23 May 202449.5949.5949.5949.5949.59-
22 May 202449.5949.5949.5949.5949.59-
21 May 202449.7749.7749.7749.7749.77-
20 May 202449.6749.6749.6749.6749.67-
17 May 202449.3949.3949.3949.3949.39-
16 May 202449.4249.4249.4249.4249.42-
15 May 202449.6649.6649.6649.6649.66-
14 May 202448.8348.8348.8348.8348.83-
13 May 202448.5148.5148.5148.5148.51-
10 May 202448.6248.6248.6248.6248.62-
09 May 202448.4748.4748.4748.4748.47-
08 May 202448.2648.2648.2648.2648.26-
07 May 202448.2948.2948.2948.2948.29-
06 May 202448.2948.2948.2948.2948.29-
03 May 202447.5847.5847.5847.5847.58-
02 May 202446.7846.7846.7846.7846.78-
01 May 202446.1346.1346.1346.1346.13-
30 Apr 202446.2046.2046.2046.2046.20-
29 Apr 202447.0247.0247.0247.0247.02-
26 Apr 202447.0947.0947.0947.0947.09-
25 Apr 202446.1546.1546.1546.1546.15-
24 Apr 202446.4646.4646.4646.4646.46-
23 Apr 202446.6246.6246.6246.6246.62-
22 Apr 202445.8345.8345.8345.8345.83-
19 Apr 202445.3545.3545.3545.3545.35-
18 Apr 202446.4446.4446.4446.4446.44-
17 Apr 202446.6946.6946.6946.6946.69-
16 Apr 202447.1647.1647.1647.1647.16-
15 Apr 202447.0847.0847.0847.0847.08-
12 Apr 202447.9147.9147.9147.9147.91-
11 Apr 202448.6748.6748.6748.6748.67-
10 Apr 202448.0448.0448.0448.0448.04-
09 Apr 202448.3248.3248.3248.3248.32-
08 Apr 202448.3348.3348.3348.3348.33-
05 Apr 202448.4248.4248.4248.4248.42-
04 Apr 202447.6447.6447.6447.6447.64-
03 Apr 202448.3348.3348.3348.3348.33-
02 Apr 202448.1848.1848.1848.1848.18-
01 Apr 202448.6048.6048.6048.6048.60-
28 Mar 202448.6248.6248.6248.6248.62-
27 Mar 202448.6248.6248.6248.6248.62-
26 Mar 202448.5948.5948.5948.5948.59-
25 Mar 202448.7948.7948.7948.7948.79-
22 Mar 202448.9848.9848.9848.9848.98-
21 Mar 202448.9548.9548.9548.9548.95-
20 Mar 202448.7348.7348.7348.7348.73-
19 Mar 202448.2248.2248.2248.2248.22-
18 Mar 202447.9247.9247.9247.9247.92-
15 Mar 202448.1148.1148.1148.1148.11-
14 Mar 202448.1148.1148.1148.1148.11-
13 Mar 202448.2948.2948.2948.2948.29-
12 Mar 202448.2948.2948.2948.2948.29-
11 Mar 202447.3547.3547.3547.3547.35-
08 Mar 202447.7347.7347.7347.7347.73-
07 Mar 202448.4048.4048.4048.4048.40-
06 Mar 202447.6147.6147.6147.6147.61-
05 Mar 202447.3047.3047.3047.3047.30-
04 Mar 202448.0848.0848.0848.0848.08-
01 Mar 202447.5547.5547.5547.5547.55-
29 Feb 202447.5547.5547.5547.5547.55-
28 Feb 202447.1247.1247.1247.1247.12-
27 Feb 202447.3147.3147.3147.3147.31-
26 Feb 202447.2747.2747.2747.2747.27-
23 Feb 202447.3147.3147.3147.3147.31-
22 Feb 202447.3547.3547.3547.3547.35-
21 Feb 202445.8145.8145.8145.8145.81-
20 Feb 202445.9645.9645.9645.9645.96-
16 Feb 202446.4246.4246.4246.4246.42-
15 Feb 202446.8046.8046.8046.8046.80-
14 Feb 202446.7546.7546.7546.7546.75-
13 Feb 202446.1046.1046.1046.1046.10-
12 Feb 202446.7546.7546.7546.7546.75-
09 Feb 202447.0347.0347.0347.0347.03-
08 Feb 202446.5746.5746.5746.5746.57-
07 Feb 202446.4846.4846.4846.4846.48-
06 Feb 202445.8545.8545.8545.8545.85-
05 Feb 202445.8845.8845.8845.8845.88-
02 Feb 202445.8745.8745.8745.8745.87-
01 Feb 202444.8544.8544.8544.8544.85-
31 Jan 202444.1844.1844.1844.1844.18-
30 Jan 202445.0445.0445.0445.0445.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...