UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,825.60 +18.83 (+0.05%) Bitcoin GBP
54,941.26 +840.92 (+1.55%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00020000 | 2024-05-14 12:17PM EDT | 2024-06-21 | 12.40 | 11.50 | 12.80 | 0.00 | - | - | 1 | 107.23% |
| WLDN240816C00020000 | 2024-01-18 3:15PM EDT | 2024-08-16 | 3.00 | 1.15 | 8.70 | 0.00 | - | 250 | 250 | 0.00% |
| WLDN250221C00020000 | 2024-05-06 9:54AM EDT | 2025-02-21 | 14.57 | 12.70 | 16.50 | 0.00 | - | - | 1 | 82.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00020000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.75 | 0.00 | - | 2 | 1 | 179.59% |
| WLDN240816P00020000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WLDN250221P00020000 | 2024-04-11 12:32PM EDT | 2025-02-21 | 2.25 | 0.00 | 2.10 | 0.00 | - | 250 | 251 | 55.20% |
© 2024 Yahoo. All rights reserved.