Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621C00035000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 1.10 | 0.30 | 2.20 | 0.00 | - | 103 | 100 | 61.57% |
| WLDN240816C00035000 | 2024-05-15 10:14AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 50.68% |
| WLDN241115C00035000 | 2024-05-14 3:54PM EDT | 2024-11-15 | 4.00 | 2.00 | 6.00 | 0.00 | - | 10 | 31 | 58.37% |
| WLDN250221C00035000 | 2024-05-03 11:03AM EDT | 2025-02-21 | 5.50 | 3.10 | 7.40 | 0.00 | - | 1 | 4 | 58.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00035000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 2.95 | 3.20 | 4.10 | 0.00 | - | - | 11 | 51.66% |
© 2024 Yahoo. All rights reserved.