UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.93 -0.57 (-0.73%) GOLD FUTURES
2,319.30 -35.50 (-1.51%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,222.17 -1,124.04 (-2.11%)
Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00120000 | 2024-04-17 2:28PM EDT | 120.00 | 33.42 | 36.10 | 40.50 | 0.00 | - | 1 | 2 | 97.02% |
| WLK240719C00125000 | 2024-04-25 9:30AM EDT | 125.00 | 24.90 | 32.50 | 36.80 | 0.00 | - | 9 | 7 | 96.51% |
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 130.00 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 47.28% |
| WLK240719C00135000 | 2024-05-21 2:02PM EDT | 135.00 | 26.33 | 18.30 | 22.00 | 0.00 | - | 1 | 1 | 57.30% |
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 140.00 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 47.03% |
| WLK240719C00145000 | 2024-06-04 9:36AM EDT | 145.00 | 13.25 | 10.10 | 12.00 | 0.00 | - | 1 | 0 | 37.78% |
| WLK240719C00150000 | 2024-05-16 11:00AM EDT | 150.00 | 10.50 | 6.10 | 8.20 | 0.00 | - | 1 | 22 | 33.57% |
| WLK240719C00155000 | 2024-06-10 9:56AM EDT | 155.00 | 2.40 | 3.20 | 4.00 | -1.10 | -31.43% | 2 | 10 | 24.72% |
| WLK240719C00160000 | 2024-06-12 11:09AM EDT | 160.00 | 2.72 | 1.30 | 2.25 | 0.00 | - | 5 | 23 | 24.71% |
| WLK240719C00165000 | 2024-06-11 2:56PM EDT | 165.00 | 0.66 | 0.00 | 4.40 | 0.00 | - | 1 | 262 | 45.11% |
| WLK240719C00170000 | 2024-06-07 12:14PM EDT | 170.00 | 0.67 | 0.00 | 3.90 | 0.00 | - | 1 | 321 | 49.60% |
| WLK240719C00175000 | 2024-06-11 2:56PM EDT | 175.00 | 0.36 | 0.00 | 3.70 | 0.00 | - | 1 | 17 | 55.03% |
| WLK240719C00185000 | 2024-06-04 9:55AM EDT | 185.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 9 | 50.93% |
| WLK240719C00210000 | 2024-06-11 1:33PM EDT | 210.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 51.32% |
| WLK240719C00220000 | 2024-06-11 1:32PM EDT | 220.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 82.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719P00075000 | 2024-01-08 10:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WLK240719P00080000 | 2024-01-02 3:21PM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 155.86% |
| WLK240719P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WLK240719P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 96.58% |
| WLK240719P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.70 | 0.50 | 1.05 | 0.00 | - | 10 | 11 | 84.06% |
| WLK240719P00105000 | 2024-02-01 10:30AM EDT | 105.00 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 1 | 81.35% |
| WLK240719P00110000 | 2024-02-20 1:38PM EDT | 110.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 4 | 11 | 62.21% |
| WLK240719P00115000 | 2023-12-12 1:02PM EDT | 115.00 | 5.40 | 3.30 | 4.60 | 0.00 | - | - | 1 | 97.71% |
| WLK240719P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 0.95 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 73.83% |
| WLK240719P00125000 | 2024-03-25 9:30AM EDT | 125.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 53.13% |
| WLK240719P00130000 | 2024-06-11 2:56PM EDT | 130.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 16 | 34.38% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 135.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| WLK240719P00140000 | 2024-06-13 1:24PM EDT | 140.00 | 0.95 | 0.20 | 1.35 | -0.02 | -2.06% | 3 | 11 | 30.48% |
| WLK240719P00145000 | 2024-06-13 3:37PM EDT | 145.00 | 1.55 | 0.75 | 1.50 | -0.72 | -31.72% | 3,241 | 15 | 23.54% |
| WLK240719P00150000 | 2024-06-12 12:08PM EDT | 150.00 | 2.74 | 2.30 | 2.90 | 0.00 | - | 4 | 188 | 22.45% |
| WLK240719P00155000 | 2024-06-12 12:08PM EDT | 155.00 | 4.98 | 3.10 | 5.20 | 0.00 | - | 2 | 5 | 21.73% |
| WLK240719P00160000 | 2024-05-20 1:38PM EDT | 160.00 | 5.20 | 7.20 | 10.40 | 0.00 | - | 3 | 5 | 32.46% |
© 2024 Yahoo. All rights reserved.