UK markets close in 4 hours 43 minutes

Westlake Chemical Corporation (WLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.00-0.60 (-0.41%)
At close: 04:00PM EDT
146.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLK240719C001200002024-04-17 2:28PM EDT120.0033.4236.1040.500.00-12178.54%
WLK240719C001250002024-04-25 9:30AM EDT125.0024.9032.5036.800.00-97172.02%
WLK240719C001300002024-02-20 11:59AM EDT130.0011.7423.0024.700.00-10107.45%
WLK240719C001350002024-05-21 2:02PM EDT135.0026.3314.2017.900.00-1169.58%
WLK240719C001400002024-06-25 11:45AM EDT140.008.050.000.000.00-100.00%
WLK240719C001450002024-06-04 9:36AM EDT145.0013.250.000.000.00-100.00%
WLK240719C001500002024-06-25 11:45AM EDT150.002.300.000.000.00-103.13%
WLK240719C001550002024-06-25 12:24PM EDT155.000.810.000.000.00-106.25%
WLK240719C001600002024-06-21 2:07PM EDT160.000.860.000.000.00-1306.25%
WLK240719C001650002024-06-18 10:58AM EDT165.000.400.000.000.00-2012.50%
WLK240719C001700002024-06-07 12:14PM EDT170.000.670.000.000.00-1012.50%
WLK240719C001750002024-06-21 2:07PM EDT175.000.260.000.000.00-31412.50%
WLK240719C001850002024-06-04 9:55AM EDT185.000.050.000.000.00-1025.00%
WLK240719C002100002024-06-11 1:33PM EDT210.000.050.000.000.00-5025.00%
WLK240719C002200002024-06-11 1:32PM EDT220.000.050.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WLK240719P000750002024-01-08 10:30AM EDT75.000.650.000.000.00-11150.00%
WLK240719P000800002024-01-02 3:21PM EDT80.000.100.004.800.00--2192.14%
WLK240719P000900002024-01-03 10:30AM EDT90.000.550.000.000.00--250.00%
WLK240719P000950002024-02-15 10:30AM EDT95.000.550.001.900.00-213115.82%
WLK240719P001000002024-02-01 10:30AM EDT100.001.700.501.050.00-101199.71%
WLK240719P001050002024-02-01 10:30AM EDT105.002.000.751.350.00--195.61%
WLK240719P001100002024-02-20 1:38PM EDT110.002.200.100.900.00-41171.48%
WLK240719P001150002023-12-12 1:02PM EDT115.005.403.304.600.00--1114.06%
WLK240719P001200002024-03-25 9:30AM EDT120.000.950.204.700.00-1283.55%
WLK240719P001250002024-03-25 9:30AM EDT125.001.350.001.300.00-1257.42%
WLK240719P001300002024-06-11 2:56PM EDT130.000.300.000.000.00-11612.50%
WLK240719P001350002024-04-23 3:20PM EDT135.002.210.000.000.00-1136.25%
WLK240719P001400002024-06-17 12:16PM EDT140.001.260.000.000.00-203.13%
WLK240719P001450002024-06-24 12:12PM EDT145.001.500.000.000.00-200.78%
WLK240719P001500002024-06-18 11:30AM EDT150.004.030.000.000.00-200.00%
WLK240719P001550002024-06-12 12:08PM EDT155.004.980.000.000.00-200.00%
WLK240719P001600002024-05-20 1:38PM EDT160.005.209.0011.700.00-350.00%