Westlake Chemical Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WLK250117C00140000 | 2024-05-21 2:02PM EDT | 140.00 | 28.18 | 18.50 | 22.30 | 0.00 | - | - | 1 | 45.11% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 150.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| WLK250117C00155000 | 2024-06-04 9:36AM EDT | 155.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| WLK250117C00160000 | 2024-06-24 9:30AM EDT | 160.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 8.80 | 4.50 | 5.30 | 0.00 | - | - | 10 | 33.02% |
| WLK250117C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 4.40 | 1.50 | 4.60 | 0.00 | - | - | 1 | 38.34% |
| WLK250117C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 3.50 | 0.50 | 4.70 | 0.00 | - | - | 1 | 40.83% |
| WLK250117C00200000 | 2024-05-22 12:16PM EDT | 200.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 43.24% |
| WLK250117C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117P00085000 | 2024-06-20 3:23PM EDT | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WLK250117P00100000 | 2024-06-10 3:50PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WLK250117P00110000 | 2024-06-20 3:23PM EDT | 110.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WLK250117P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.57% |
| WLK250117P00125000 | 2024-05-16 9:30AM EDT | 125.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | - | 1 | 27.51% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | - | 10 | 24.05% |
| WLK250117P00150000 | 2024-06-27 2:56PM EDT | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.