Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLKP240517C00017500 | 2023-10-05 9:31AM EDT | 17.50 | 4.40 | 3.90 | 6.20 | 0.00 | - | - | 2 | 80.86% |
WLKP240517C00020000 | 2024-04-15 10:35AM EDT | 20.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 20 | 30 | 105.76% |
WLKP240517C00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 25 | 174 | 12.11% |
WLKP240517C00025000 | 2024-05-01 12:00PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 294 | 41.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLKP240517P00015000 | 2023-09-21 1:35PM EDT | 15.00 | 1.40 | 0.20 | 0.75 | 0.00 | - | - | 4 | 183.20% |
WLKP240517P00020000 | 2024-04-12 10:26AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 51.76% |
WLKP240517P00022500 | 2024-04-12 3:48PM EDT | 22.50 | 1.10 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 73.24% |
WLKP240517P00025000 | 2024-02-05 10:54AM EDT | 25.00 | 3.62 | 0.60 | 5.50 | 0.00 | - | 30 | 13 | 75.00% |