Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00017500 | 2023-10-05 9:31AM EDT | 17.50 | 4.40 | 3.90 | 6.20 | 0.00 | - | - | 2 | 403.13% |
| WLKP240517C00020000 | 2024-05-14 9:41AM EDT | 20.00 | 2.25 | 0.60 | 4.70 | 0.00 | - | 10 | 9 | 264.06% |
| WLKP240517C00022500 | 2024-05-15 9:52AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 27.34% |
| WLKP240517C00025000 | 2024-05-17 9:51AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 293 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00015000 | 2023-09-21 1:35PM EDT | 15.00 | 1.40 | 0.20 | 0.75 | 0.00 | - | - | 4 | 701.56% |
| WLKP240517P00020000 | 2024-05-10 11:17AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 121.88% |
| WLKP240517P00022500 | 2024-05-10 10:05AM EDT | 22.50 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 22 | 125.78% |
| WLKP240517P00025000 | 2024-02-05 10:54AM EDT | 25.00 | 3.62 | 0.60 | 5.50 | 0.00 | - | 30 | 13 | 254.69% |
© 2024 Yahoo. All rights reserved.