Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00020000 | 2024-05-08 2:34PM EDT | 20.00 | 2.10 | 1.20 | 5.90 | 0.00 | - | - | 0 | 56.25% |
| WLKP240621C00022500 | 2024-05-30 10:45AM EDT | 22.50 | 0.95 | 0.80 | 1.00 | +0.50 | +111.11% | 1 | 84 | 19.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621P00022500 | 2024-05-23 1:07PM EDT | 22.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 7 | 46.78% |
| WLKP240621P00025000 | 2024-05-08 3:59PM EDT | 25.00 | 3.40 | 0.00 | 4.20 | 0.00 | - | - | 0 | 144.34% |
© 2024 Yahoo. All rights reserved.