Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816C00017500 | 2024-01-02 10:53AM EDT | 17.50 | 4.04 | 3.80 | 8.00 | 0.00 | - | - | 1 | 121.63% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 20.00 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 46.63% |
| WLKP240816C00022500 | 2024-05-24 12:39PM EDT | 22.50 | 0.80 | 1.10 | 1.65 | 0.00 | - | 1 | 219 | 27.69% |
| WLKP240816C00025000 | 2024-05-31 3:06PM EDT | 25.00 | 0.15 | 0.15 | 0.30 | +0.10 | +200.00% | 1 | 364 | 20.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00015000 | 2024-03-18 2:45PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 73.44% |
| WLKP240816P00017500 | 2024-02-14 4:50PM EDT | 17.50 | 0.30 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 67.97% |
| WLKP240816P00020000 | 2024-05-24 2:22PM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 32.62% |
| WLKP240816P00022500 | 2024-05-09 10:13AM EDT | 22.50 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 37 | 52.69% |
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 25.00 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 67.77% |
© 2024 Yahoo. All rights reserved.