Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP241115C00017500 | 2024-03-19 10:41AM EDT | 17.50 | 6.00 | 2.10 | 6.90 | 0.00 | - | 1 | 1 | 82.42% |
| WLKP241115C00020000 | 2024-06-04 2:24PM EDT | 20.00 | 3.10 | 1.65 | 4.10 | 0.00 | - | 3 | 4 | 53.30% |
| WLKP241115C00022500 | 2024-05-24 1:48PM EDT | 22.50 | 1.00 | 0.65 | 1.15 | 0.00 | - | 1 | 177 | 22.71% |
| WLKP241115C00025000 | 2024-06-10 10:01AM EDT | 25.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 307 | 23.78% |
| WLKP241115C00030000 | 2024-05-31 2:05PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 33.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP241115P00015000 | 2024-05-07 10:51AM EDT | 15.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 3 | 7 | 89.80% |
| WLKP241115P00017500 | 2024-04-01 11:45AM EDT | 17.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | - | 4 | 43.02% |
| WLKP241115P00020000 | 2024-04-12 3:24PM EDT | 20.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 29.59% |
| WLKP241115P00022500 | 2024-05-09 2:08PM EDT | 22.50 | 1.70 | 0.00 | 2.05 | 0.00 | - | 15 | 58 | 32.67% |
© 2024 Yahoo. All rights reserved.