Westlake Chemical Partners LP (WLKP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00020000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 2.10 | 1.50 | 5.10 | 0.00 | - | - | 0 | 92.58% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 2024-08-16 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 63.67% |
| WLKP241115C00020000 | 2024-06-04 2:24PM EDT | 2024-11-15 | 3.10 | 2.25 | 4.70 | 0.00 | - | 3 | 4 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240816P00020000 | 2024-05-24 2:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 30 | 30.42% |
| WLKP241115P00020000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 31.96% |
© 2024 Yahoo. All rights reserved.