Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621C00022500 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.00 | +0.50 | +111.11% | 1 | 84 | 19.73% |
| WLKP240719C00022500 | 2024-05-30 10:45AM EDT | 2024-07-19 | 0.70 | 0.00 | 3.40 | 0.00 | - | 4 | 4 | 88.23% |
| WLKP240816C00022500 | 2024-05-24 12:39PM EDT | 2024-08-16 | 0.80 | 1.10 | 1.65 | 0.00 | - | 1 | 219 | 27.69% |
| WLKP241115C00022500 | 2024-05-24 1:48PM EDT | 2024-11-15 | 1.00 | 1.40 | 1.55 | 0.00 | - | 1 | 177 | 17.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240621P00022500 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 7 | 46.78% |
| WLKP240816P00022500 | 2024-05-09 10:13AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 37 | 52.69% |
| WLKP241115P00022500 | 2024-05-09 2:08PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.45 | 0.00 | - | 2 | 58 | 46.34% |
© 2024 Yahoo. All rights reserved.