Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLKP240719C00025000 | 2024-06-04 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 25.59% |
WLKP240816C00025000 | 2024-06-03 12:01PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 377 | 27.64% |
WLKP241115C00025000 | 2024-06-10 10:01AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 307 | 23.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLKP240621P00025000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.40 | 0.55 | 4.60 | 0.00 | - | - | 0 | 247.85% |
WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 2024-08-16 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 56.25% |