Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00020000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 2.25 | 0.60 | 4.70 | 0.00 | - | 10 | 9 | 264.06% |
| WLKP240621C00020000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 2.10 | 0.55 | 4.90 | 0.00 | - | - | 0 | 138.67% |
| WLKP240816C00020000 | 2024-01-18 12:00PM EDT | 2024-08-16 | 3.00 | 1.10 | 4.00 | 0.00 | - | 3 | 4 | 64.11% |
| WLKP241115C00020000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 3.00 | 1.55 | 2.70 | 0.00 | - | - | 1 | 20.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00020000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 121.88% |
| WLKP240816P00020000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 40 | 28.81% |
| WLKP241115P00020000 | 2024-04-12 3:24PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 27.69% |
© 2024 Yahoo. All rights reserved.