Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00022500 | 2024-05-15 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 25.78% |
| WLKP240621C00022500 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 83.64% |
| WLKP240816C00022500 | 2024-05-16 3:21PM EDT | 2024-08-16 | 0.55 | 0.60 | 1.00 | 0.00 | - | 5 | 176 | 24.32% |
| WLKP241115C00022500 | 2024-05-14 11:01AM EDT | 2024-11-15 | 0.92 | 0.85 | 1.05 | 0.00 | - | 4 | 151 | 18.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00022500 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 22 | 128.91% |
| WLKP240816P00022500 | 2024-05-09 10:13AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.30 | 0.00 | - | 10 | 37 | 26.88% |
| WLKP241115P00022500 | 2024-05-09 2:08PM EDT | 2024-11-15 | 1.70 | 0.00 | 2.25 | 0.00 | - | 15 | 58 | 34.16% |
© 2024 Yahoo. All rights reserved.