Westlake Chemical Partners LP (WLKP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00025000 | 2024-05-17 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 293 | 125.00% |
| WLKP240816C00025000 | 2024-05-15 11:19AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 304 | 20.02% |
| WLKP241115C00025000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 227 | 19.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00025000 | 2024-02-05 10:54AM EDT | 2024-05-17 | 3.62 | 0.60 | 5.50 | 0.00 | - | 30 | 13 | 254.69% |
| WLKP240621P00025000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.40 | 1.20 | 4.90 | 0.00 | - | - | 1 | 114.60% |
| WLKP240816P00025000 | 2024-01-26 1:16PM EDT | 2024-08-16 | 2.80 | 2.45 | 5.30 | 0.00 | - | 10 | 10 | 80.71% |
© 2024 Yahoo. All rights reserved.