UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.26 -0.40 (-0.51%) GOLD FUTURES
2,395.00 -30.90 (-1.27%) DOW
39,837.80 -35.19 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 49.40 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 49.53 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 194 |
| 49.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 172 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | - | 3 |
| 54.60 | 0.00 | - | 1 | 80 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 165 |
| 61.40 | 0.00 | - | 2 | 64 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.