Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:205.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | +0.31 | +10.95% | 22 | 517 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 11 | 143 |
| 3.70 | 0.00 | - | 19 | 102 | 2024-06-28 | 0.85 | -0.10 | -10.53% | 1 | 60 |
| 4.45 | 0.00 | - | 214 | 26 | 2024-07-05 | 1.99 | 0.00 | - | 2 | 11 |
| 4.40 | -0.30 | -6.38% | 2 | 164 | 2024-07-12 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-26 | 5.59 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 2 | 2024-08-02 | 7.96 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.