Waste Management, Inc. (WM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 3,242 | 2024-06-21 | 20.20 | 0.00 | - | 31 | 11 |
| 0.06 | 0.00 | - | 10 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 1,488 | 2024-07-19 | 19.10 | 0.00 | - | 29 | 9 |
| 1.15 | 0.00 | - | 3 | 13 | 2024-07-26 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 364 | 2024-10-18 | 18.65 | 0.00 | - | 2 | 61 |
| 7.17 | 0.00 | - | 5 | 640 | 2025-01-17 | 15.21 | 0.00 | - | 1 | 51 |
| 9.90 | 0.00 | - | 1 | 46 | 2025-06-20 | - | - | - | - | - |
| 15.77 | 0.00 | - | 2 | 67 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.